CNDXGlobal X S&P/Tsx 60 Index ETF Class A Un02/14/2025
LAST:

 28.77
CHANGE:
 0.28
OPEN:
29.00
HIGH:
29.00
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.96
PREV:
29.05
LOW:
28.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2529.0029.0028.7728.772,6000
02/13/2528.9229.0528.8529.052,4000
02/12/2528.8328.9028.8228.851,5000
02/11/2528.9928.9928.9028.902,4000
02/10/2528.9828.9928.9328.937,3000
02/07/2528.8128.8128.6728.702,4000
02/06/2528.9228.9628.6828.802,3500
02/05/2528.6028.8228.5928.825,2000
02/04/2528.6128.7628.5028.553,4500
02/03/2528.8728.8828.0028.559,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69