CNDXGlobal X S&P/Tsx 60 Index ETF Class A Un06/27/2025
LAST:

 29.91		CHANGE:
 0.06		OPEN:
29.88		HIGH:
30.07		ASK:
0.00		VOLUME:
16,288
CHANGE(%):
0.20		PREV:
29.97		LOW:
29.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2529.8830.0729.8129.9116,2880
06/26/2529.7729.9729.7729.9724,4000
06/25/2529.8429.8429.7429.783,3450
06/24/2529.8730.0729.8529.9784,2010
06/23/2529.7629.8729.7329.818,0400
06/20/2529.7029.7029.6529.6811,1600
06/19/2529.6529.7129.6029.7016,2020
06/18/2529.8429.8429.7329.752,5650
06/17/2529.7729.8229.6729.726,1400
06/16/2530.3130.3129.7029.8112,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 30.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17