CMGGCI Munro Global Gwth Equity Fund ETF CAD06/28/2022
LAST:

 16.81		CHANGE:
 0.16		OPEN:
16.87		HIGH:
16.87		ASK:
0.00		VOLUME:
13,800
CHANGE(%):
0.94		PREV:
16.97		LOW:
16.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2216.8716.8716.8116.8113,8000
06/24/2216.9716.9716.9716.972,5000
06/16/2216.3216.3216.1716.1818,3000
06/15/2216.7916.7916.7816.797,9000
06/14/2216.4016.4016.4016.407,9000
06/13/2216.4916.5016.4216.4223,1000
06/10/2217.0117.0117.0017.0011,9000
06/09/2217.4317.4317.4317.437,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 22.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88