CMGGCI Munro Global Gwth Equity Fund ETF CAD02/14/2025
LAST:

 35.17
CHANGE:
 0.08
OPEN:
35.20
HIGH:
35.20
ASK:
0.00
VOLUME:
1,342
CHANGE(%):
0.23
PREV:
35.25
LOW:
35.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2535.2035.2035.0235.171,3420
02/13/2535.0735.2535.0735.252,4670
02/12/2535.3035.3035.3035.302000
02/11/2535.4535.4535.4535.453000
02/10/2535.8535.8535.6135.761,0680
02/07/2535.3235.3235.3135.319,9040
02/05/2535.1235.3235.1235.329000
02/04/2534.9234.9234.9234.922390
02/03/2535.0035.3035.0035.298970
01/31/2535.7335.7335.3835.384130
FUNDAMENTALS
Sector:
Industry:
52wk range:16.17 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69