CMGGCI Munro Global Gwth Equity Fund ETF CAD06/27/2025
LAST:

 37.12
CHANGE:
 0.41
OPEN:
36.91
HIGH:
37.12
ASK:
0.00
VOLUME:
15,600
CHANGE(%):
1.12
PREV:
36.71
LOW:
36.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2536.9236.9936.8236.822,0370
07/03/2536.4636.9636.4636.948,0860
07/02/2536.4236.4236.4236.421310
06/30/2537.1237.1437.0837.111,2250
06/27/2536.9137.1236.9037.1215,6000
06/26/2536.4736.7136.4736.713,7000
06/25/2536.5536.5536.4136.417,5440
06/24/2536.0036.2836.0036.2810,1090
06/23/2535.4935.6135.2935.577570
06/20/2535.8535.8535.3035.3412,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63