CGROCI Growth Asset Allocation ETF02/07/2025
LAST:

 25.04
CHANGE:
 0.12
OPEN:
25.04
HIGH:
25.04
ASK:
0.00
VOLUME:
16,700
CHANGE(%):
0.48
PREV:
25.16
LOW:
25.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2525.0425.0425.0425.0416,7000
02/05/2525.1625.1625.1625.162760
02/04/2525.0225.0225.0225.023660
02/03/2524.5825.1424.5825.145,7300
01/31/2525.3625.3625.3625.362,3450
01/27/2524.9024.9124.9024.911,8260
01/24/2525.0525.0725.0525.073,1810
01/23/2524.9624.9624.9624.963000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84