EODData

MEMBERSHIP REGISTER LOG IN

TSX, CGY: Calian Group Ltd

26 Jun 2026
LAST:

85.00

CHANGE:
 4.55		OPEN:
80.40		HIGH:
86.82		ASK:
32.75		VOLUME:
61.2K
CHG(%):
5.66		PREV:
80.45		LOW:
80.40		BID:
32.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2680.4086.8280.4085.0061.2K
25 Jun 2680.7582.4880.0180.4514.6K
24 Jun 2680.7482.7380.2480.4716.2K
23 Jun 2676.0681.1575.9680.5241.0K
22 Jun 2677.5278.0575.7676.6319.2K
19 Jun 2678.6778.7177.4477.4711.2K
18 Jun 2680.1380.3178.3278.6717.9K
17 Jun 2680.2581.0175.8879.6162.4K
16 Jun 2682.5382.6081.5182.3746.4K
15 Jun 2683.7483.8980.8182.3427.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.30 
Forward P/E:15.28 
PEG Ratio:11.40 
Price to Sales:0.84 
Price to Book:2.61 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.28 
Revenue:774.11M 
EBITDA:73.91M 
Shares:11.41M 
Market Cap:970.2M 

TECHNICAL INDICATORS

MA5:80.615.4%
MA10:80.355.8%
MA20:83.511.8%
MA50:78.847.8%
MA100:76.7710.7%
MA200:65.5929.6%
STO9:82.14 
STO14:76.93
RSI14:44.55
MTM14:0.78
ROC14:0.01 
ATR:3.22 
Week High:86.822.1%
Week Low:75.7612.2%
Month High:92.348.6%
Month Low:75.7629.6%
Year High:92.348.6%
Year Low:44.8989.4%
Volatility:7.70 

RECENT DIVIDENDS

Date Amount
27 May 2026$0.28
26 Aug 2025$0.28
27 May 2025$0.28
26 Feb 2025$0.28
09 Dec 2024$0.28
21 Aug 2024$0.28
28 May 2024$0.28
27 Feb 2024$0.28
08 Dec 2023$0.28
23 Aug 2023$0.28