EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUDC: CIBC US High Dividend Covered Call ETF

28 Sep 2026
LAST:

18.97

CHANGE:
 0.03		OPEN:
18.97		HIGH:
18.97		ASK:
0.00		VOLUME:
100
CHG(%):
0.16		PREV:
19.00		LOW:
18.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2618.9718.9718.9718.97100
18 Sep 2619.0019.0019.0019.00527
14 Sep 2619.1119.1119.1119.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.30 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:19.070.5%
MA10:19.442.5%
MA20:19.653.6%
MA50:19.362.1%
RSI14:33.79 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.04 
ATR:0.21 
Week High:18.970.0%
Week Low:18.970.0%
Month High:19.392.2%
Month Low:18.97