CAR.UNCDN Apartment Un06/29/2022
LAST:

 43.77
CHANGE:
 0.70
OPEN:
44.25
HIGH:
44.27
ASK:
18.59
VOLUME:
299,734
CHANGE(%):
1.57
PREV:
44.47
LOW:
43.61
BID:
18.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2244.2544.2743.6143.77299,7340
06/28/2245.0145.5444.3744.47304,5630
06/27/2244.9945.0744.5144.81316,8590
06/24/2244.6645.1144.5144.96826,2790
06/23/2244.3444.8544.0444.61413,6360
06/22/2244.1145.0943.9844.10989,4580
06/21/2244.4644.8844.1744.21367,6500
06/20/2243.6644.5943.4844.36139,9400
06/17/2243.0244.0143.0243.251,079,0040
06/16/2243.8844.0342.9042.95495,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:42.90 - 62.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88