CAR.UNCDN Apartment Un06/27/2025
LAST:

 44.36
CHANGE:
 0.73
OPEN:
43.64
HIGH:
44.84
ASK:
0.00
VOLUME:
680,614
CHANGE(%):
1.67
PREV:
43.63
LOW:
43.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.4645.2144.2645.00241,5600
07/03/2544.7044.7444.1844.47196,8050
07/02/2544.4044.9544.0844.72326,3320
06/30/2544.2044.7043.8144.41368,4520
06/27/2543.6444.8443.6444.36680,6140
06/26/2543.2143.6543.2143.63279,1160
06/25/2543.4643.6243.1843.19316,5170
06/24/2543.7943.9943.5243.72323,0880
06/23/2543.6244.1343.4243.62336,8690
06/20/2543.8743.9843.4943.731,211,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63