TSX, CMDO End of Day and Historical Stock Data [CI Alternative Diversified Opp ETF]

06 Nov 2026

LAST: 19.53	CHANGE: 0.01	OPEN: 19.52	HIGH: 19.53	ASK: 0.00	VOLUME: 1.4K
LAST: 19.53	CHG(%): 0.05	PREV: 19.52	LOW: 19.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	19.52	19.53	19.52	19.53	1.4K
05 Nov 26	19.52	19.52	19.52	19.52	137
04 Nov 26	19.51	19.52	19.51	19.52	593
03 Nov 26	19.38	19.38	19.38	19.38	526
02 Nov 26	19.42	19.42	19.38	19.38	7.4K
29 Oct 26	19.49	19.49	19.49	19.49	123
28 Oct 26	19.42	19.42	19.42	19.42	321
26 Oct 26	19.54	19.54	19.54	19.54	341
22 Oct 26	19.51	19.54	19.51	19.54	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.53