CMDOCI Alternative Diversified Opp ETF07/03/2025
LAST:

 19.72
CHANGE:
 0.04
OPEN:
19.73
HIGH:
19.81
ASK:
0.00
VOLUME:
11,203
CHANGE(%):
0.20
PREV:
19.76
LOW:
19.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.7319.8119.6419.7211,2030
07/02/2519.7419.7619.7319.765,5760
06/30/2519.7419.7819.7419.782450
06/27/2519.7019.7919.7019.791,2720
06/26/2519.6519.7019.6519.702,1000
06/25/2519.6519.6519.6319.653,9890
06/24/2519.6619.7019.6219.695,0120
06/23/2519.7219.7619.7219.762,5340
06/20/2519.7219.7219.6519.723,8940
06/19/2519.6619.6919.6419.691,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.80 - 19.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63