CMDOCI Alternative Diversified Opp ETF06/28/2022
LAST:

 18.91		CHANGE:
 0.13		OPEN:
18.96		HIGH:
18.96		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.68		PREV:
19.04		LOW:
18.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2218.9618.9618.9118.919000
06/27/2219.0219.0419.0219.043,2000
06/24/2219.0019.0019.0019.001000
06/23/2219.0319.0319.0119.013000
06/22/2218.9418.9418.8918.891,4120
06/21/2218.7018.7018.7018.701000
06/15/2218.7018.7018.7018.702650
06/13/2218.8418.8518.8418.841,8000
06/10/2219.1219.1919.1219.172,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85