TSX, CMDO End of Day and Historical Stock Data [CI Alternative Diversified Opp ETF]

03 Jul 2026

LAST: 20.10	CHANGE: 0.10	OPEN: 20.00	HIGH: 20.10	ASK: 0.00	VOLUME: 2.2K
LAST: 20.10	CHG(%): 0.50	PREV: 20.00	LOW: 20.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	20.00	20.10	20.00	20.10	2.2K
02 Jul 26	20.07	20.11	20.00	20.00	14.5K
30 Jun 26	20.10	20.10	20.10	20.10	3.3K
29 Jun 26	20.13	20.13	20.13	20.13	231
26 Jun 26	20.08	20.11	20.08	20.11	2.6K
25 Jun 26	20.11	20.11	20.11	20.11	262
24 Jun 26	20.20	20.20	20.20	20.20	210
23 Jun 26	20.20	20.20	20.20	20.20	215
19 Jun 26	20.09	20.09	20.09	20.09	1.5K
18 Jun 26	20.22	20.22	20.22	20.22	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10