TSX, CMDO End of Day and Historical Stock Data [CI Alternative Diversified Opp ETF]

19 Feb 2026

LAST: 20.18	CHANGE: 0.02	OPEN: 20.21	HIGH: 20.21	ASK: 0.00	VOLUME: 914
LAST: 20.18	CHG(%): 0.10	PREV: 20.20	LOW: 20.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	20.21	20.21	20.18	20.18	914
18 Feb 26	20.20	20.20	20.18	20.20	2.3K
13 Feb 26	20.20	20.20	20.20	20.20	104
12 Feb 26	20.19	20.22	20.19	20.20	2.3K
11 Feb 26	20.23	20.23	20.21	20.21	1.0K
10 Feb 26	20.15	20.22	20.15	20.22	996
06 Feb 26	20.18	20.18	20.11	20.11	6.9K
05 Feb 26	20.20	20.20	20.20	20.20	353
04 Feb 26	20.17	20.18	20.14	20.18	875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.18