TSX, CMDO End of Day and Historical Stock Data [CI Alternative Diversified Opp ETF]

16 Jul 2026

LAST: 20.09	CHANGE: 0.00	OPEN: 20.09	HIGH: 20.09	ASK: 0.00	VOLUME: 137
LAST: 20.09	CHG(%): 0.00	PREV: 20.09	LOW: 20.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	20.09	20.09	20.09	20.09	137
13 Jul 26	20.09	20.09	20.09	20.09	120
09 Jul 26	20.09	20.09	20.09	20.09	141
07 Jul 26	20.10	20.10	20.10	20.10	172
06 Jul 26	20.10	20.10	20.10	20.10	161
03 Jul 26	20.00	20.10	20.00	20.10	2.2K
02 Jul 26	20.07	20.11	20.00	20.00	14.5K
30 Jun 26	20.10	20.10	20.10	20.10	3.3K
29 Jun 26	20.13	20.13	20.13	20.13	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.09