CJ.DBCardinal Energy Ltd 7.75 Pct Debs06/27/2025
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25100.49100.50100.49100.5011,0000
07/15/25100.00100.02100.00100.0295,0000
07/14/2599.99100.0099.7599.75152,0000
07/11/25100.01100.02100.00100.0069,0000
07/10/2599.99100.5099.99100.5048,0000
07/09/25100.00100.00100.00100.0082,0000
07/08/2599.75100.0099.75100.0065,0000
07/07/2599.99100.0099.99100.0013,0000
07/03/2599.9999.9999.7599.7526,0000
07/02/2599.1699.7599.1699.7534,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29