CJ.DBCardinal Energy Ltd 7.75 Pct Debs02/11/2025
LAST:

 100.00
CHANGE:
 0.50
OPEN:
99.50
HIGH:
100.50
ASK:
0.00
VOLUME:
172,000
CHANGE(%):
0.50
PREV:
99.50
LOW:
99.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2599.50100.5099.40100.00172,0000
02/10/25100.00100.0099.5099.50197,0000
02/07/25100.10100.1099.5099.5075,0000
02/06/2599.75100.0199.75100.00300,0000
02/05/2599.4099.7499.3599.74195,0000
02/04/2599.2699.5099.2699.49192,9980
02/03/2599.2699.2699.0099.2670,0000
01/31/2599.2699.2699.2599.2583,9990
01/30/2599.5099.5099.2599.26104,0000
01/29/2599.4099.5099.4099.50130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 100.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06