EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBLN: CIBC Balanced ETF Portfolio

13 Nov 2026
LAST:

21.45

CHANGE:
 0.07		OPEN:
21.45		HIGH:
21.45		ASK:
0.00		VOLUME:
300
CHG(%):
0.33		PREV:
21.52		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2621.4521.4521.4521.45300
12 Nov 2621.5221.5221.5221.52200
10 Nov 2621.4221.4221.4221.42100
09 Nov 2621.4421.5221.4421.52944
06 Nov 2621.2121.2321.2121.23600
05 Nov 2621.3021.3021.3021.30600
04 Nov 2621.5121.5121.5121.51700
02 Nov 2621.3721.3721.3721.37294
29 Oct 2621.4321.4321.4321.432.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:21.430.1%
MA10:21.420.1%
MA20:21.460.1%
MA50:21.550.5%
MA100:21.430.1%
STO9:75.86
STO14:73.33
RSI14:45.21
WPR14:-26.67
MTM14:0.05
ROC14:0.00 
ATR:0.11 
Week High:21.520.3%
Week Low:21.211.1%
Month High:21.610.7%
Month Low:21.21
Volatility:5.57