CUDVCI U.S. Minimum Downside Volatility Index ETF02/10/2025
LAST:

 23.98
CHANGE:
 0.09
OPEN:
23.99
HIGH:
23.99
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.37
PREV:
24.07
LOW:
23.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2523.9923.9923.9823.987,0000
02/06/2524.0424.0724.0424.074000
02/05/2523.9724.1023.9724.102,7000
02/04/2523.8723.8923.8723.881,7000
02/03/2523.8923.9223.8923.928000
01/31/2523.8123.8223.7523.754,4000
01/30/2523.7623.8823.7523.795,5000
01/29/2523.6023.6023.5323.532,2000
01/28/2523.5923.6423.4423.5115,4000
01/27/2523.5023.6023.4823.602,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84