CICCI First Asset Canbanc Income Class ETF06/30/2022
LAST:

 11.46
CHANGE:
 0.06
OPEN:
11.39
HIGH:
11.46
ASK:
12.30
VOLUME:
6,265
CHANGE(%):
0.52
PREV:
11.52
LOW:
11.38
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2211.3911.4611.3811.466,2650
06/29/2211.4911.5411.4911.526800
06/28/2211.6311.6511.5111.5415,5260
06/27/2211.5211.5211.5211.521,1000
06/24/2211.3611.4711.3511.3832,8880
06/23/2211.6711.6911.4011.408,3610
06/22/2211.8411.8411.8411.842390
06/21/2211.9912.0311.9711.976,1610
06/20/2211.8211.9911.8211.999,1090
06/17/2211.8511.8511.8211.821,6850
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:11.35 - 14.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62