CAECae Inc06/27/2025
LAST:

 38.47
CHANGE:
 1.93
OPEN:
37.20
HIGH:
38.57
ASK:
0.00
VOLUME:
864,687
CHANGE(%):
5.28
PREV:
36.54
LOW:
36.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2539.5139.8538.8839.77869,6870
06/30/2538.5740.1338.5039.911,067,2120
06/27/2537.2038.5736.7438.47864,6870
06/26/2536.4836.7836.1336.54510,8890
06/25/2536.3236.3835.9436.14538,8430
06/24/2536.4436.5236.0136.28303,1810
06/23/2535.9136.3335.8536.06356,6560
06/20/2537.0037.0035.8036.011,126,7830
06/19/2536.3636.8336.2336.81133,8430
06/18/2536.5236.6036.1736.38525,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62