EODData

MEMBERSHIP REGISTER LOG IN

TSX, CAE: Cae Inc

28 Aug 2026
LAST:

33.72

CHANGE:
 0.78		OPEN:
34.55		HIGH:
34.68		ASK:
22.60		VOLUME:
800.5K
CHG(%):
2.26		PREV:
34.50		LOW:
33.72		BID:
22.58		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2634.5534.6833.7233.72800.5K
27 Aug 2634.7734.9834.2734.501.46M
26 Aug 2634.5435.2034.5235.05828.5K
25 Aug 2634.2935.0634.2934.611.3M
24 Aug 2634.2434.4033.6534.281.03M
21 Aug 2634.5034.5034.0534.32766.2K
20 Aug 2635.6335.6334.3134.471.06M
19 Aug 2636.3736.4035.4835.911.06M
18 Aug 2637.5937.8436.0436.171.01M
17 Aug 2638.3738.3737.1737.681.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.44 
Forward P/E:23.04 
PEG Ratio:23.04 
Price to Sales:2.21 
Price to Book:2.03 
Profit Margin:0.06 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.97 
Revenue:4.989B 
EBITDA:1.128B 
Shares:321.58M 
Market Cap:10.844B 

TECHNICAL INDICATORS

MA5:34.432.1%
MA10:35.074.0%
MA20:36.227.4%
MA50:35.906.5%
MA100:35.826.2%
MA200:38.1613.2%
RSI14:32.34 
WPR14:-100.00 
MTM14:-4.07
ROC14:-0.11 
ATR:1.29 
Week High:35.204.4%
Week Low:33.650.2%
Month High:40.3119.5%
Month Low:33.6513.2%
Year High:47.6541.3%
Year Low:31.427.3%
Volatility:7.00 

RECENT SPLITS

Date Ratio
05 Jul 20012-1

RECENT DIVIDENDS

Date Amount
12 Mar 2020$0.11
12 Dec 2019$0.11
12 Sep 2019$0.11
13 Jun 2019$0.10
14 Mar 2019$0.10
13 Dec 2018$0.10
13 Sep 2018$0.10
14 Jun 2018$0.09
14 Mar 2018$0.09
14 Dec 2017$0.09