TSX, CAE End of Day and Historical Stock Data [Cae Inc]

27 Jun 2025

LAST: 38.47	CHANGE: 1.93	OPEN: 37.20	HIGH: 38.57	ASK: 0.00	VOLUME: 864.7K
LAST: 38.47	CHG(%): 5.28	PREV: 36.54	LOW: 36.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.10	37.28	36.96	37.03	508K
28 Aug 25	37.20	37.50	37.07	37.15	508.9K
27 Aug 25	37.43	37.53	37.22	37.27	234.3K
26 Aug 25	37.22	37.59	37.10	37.46	660.5K
25 Aug 25	37.69	38.02	37.03	37.05	394K
22 Aug 25	37.39	38.30	37.38	37.84	388.9K
21 Aug 25	37.20	37.50	37.12	37.36	308.7K
20 Aug 25	37.83	37.83	37.06	37.18	440K
19 Aug 25	38.29	38.30	37.42	37.72	500.2K
18 Aug 25	37.77	38.42	37.69	38.38	781.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.47