CAECae Inc06/30/2022
LAST:

 31.72
CHANGE:
 0.57
OPEN:
30.55
HIGH:
31.79
ASK:
22.60
VOLUME:
965,709
CHANGE(%):
1.83
PREV:
31.15
LOW:
30.26
BID:
22.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2230.5531.7930.2631.72965,7090
06/29/2231.8032.1431.0031.15558,4270
06/28/2232.2032.6731.7731.80731,8440
06/27/2232.3132.3231.5332.05354,7060
06/24/2231.5332.2531.4532.14579,1910
06/23/2230.7131.5630.4031.42627,4470
06/22/2230.0630.3529.5630.02585,0180
06/21/2230.4930.7329.9030.43469,2130
06/20/2229.5230.7229.5230.49222,0080
06/17/2228.9429.9528.9429.711,743,1460
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:27.27 - 42.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62