CNLCollective Mining Ltd07/04/2025
LAST:

 16.42		CHANGE:
 0.57		OPEN:
15.70		HIGH:
16.45		ASK:
3.15		VOLUME:
36,875
CHANGE(%):
3.60		PREV:
15.85		LOW:
15.70		BID:
3.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2515.7016.4515.7016.4236,8750
07/03/2515.7116.3015.6915.85399,7060
07/02/2515.3216.0114.9015.85176,4850
06/30/2514.3114.9614.3114.90104,1440
06/27/2514.4914.6214.3214.4581,0000
06/26/2514.4014.7914.4014.7281,4290
06/25/2513.4214.7013.0314.28210,1600
06/24/2513.5713.5713.0913.1156,9460
06/23/2513.4113.8013.3413.6768,4790
06/20/2513.2913.5713.0513.37122,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 16.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63