CNLCollective Mining Ltd07/11/2025
LAST:

 13.35		CHANGE:
 0.34		OPEN:
13.77		HIGH:
13.77		ASK:
3.15		VOLUME:
91,253
CHANGE(%):
2.48		PREV:
13.69		LOW:
13.19		BID:
3.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2513.7713.7713.1913.3591,2530
07/10/2514.1114.2113.5013.69144,7570
07/09/2514.2814.3313.8814.10134,8060
07/08/2515.8215.8214.1914.40220,5400
07/07/2516.1316.4215.5315.79173,2880
07/04/2515.7016.4515.7016.4236,8750
07/03/2515.7116.3015.6915.85399,7060
07/02/2515.3216.0114.9015.85176,4850
06/30/2514.3114.9614.3114.90104,1440
06/27/2514.4914.6214.3214.4581,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.18 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46