CSCICosciens Biopharma Inc07/02/2025
LAST:

 4.600		CHANGE:
 0.01		OPEN:
4.520		HIGH:
4.600		ASK:
0.000		VOLUME:
1,010
CHANGE(%):
0.22		PREV:
4.610		LOW:
4.520		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.5204.6004.5204.6001,0100
06/30/254.6004.6104.5704.6101,3220
06/27/254.5304.5304.5304.5301310
06/26/254.5904.5904.5004.5802,8000
06/25/254.6004.6004.6004.6002000
06/24/254.6704.6704.6704.67000
06/23/254.6704.6704.6704.67000
06/20/254.8204.8204.4904.6707,3320
06/19/254.8204.8204.8204.82000
06/18/254.8005.0304.8004.8208000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62