EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

18 Aug 2026
LAST:

7.340

CHANGE:
 0.54		OPEN:
7.510		HIGH:
7.750		ASK:
0.000		VOLUME:
2.4K
CHG(%):
6.85		PREV:
7.880		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.5107.7507.0007.3402.4K
14 Aug 267.8607.8807.8607.880785
12 Aug 267.7707.8607.7707.8602.0K
11 Aug 267.7207.7207.6207.620900
10 Aug 267.0607.2507.0607.250601
06 Aug 267.2507.2507.0507.050300
05 Aug 267.0507.0707.0507.070636
04 Aug 267.0008.1007.0007.1001.4K
31 Jul 267.1007.1007.0807.100650
30 Jul 267.1107.1507.1007.150419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.83 
PEG Ratio:0.00 
Price to Sales:1.69 
Price to Book:1.86 
Profit Margin:0.51 
Operating Margin:-0.39 
Return on Assets:-0.21 
Return on Equity:-0.62 
EPS Ratio:-3.52 
Revenue:11.36M 
Shares:1.06M 
Market Cap:7.79M 

TECHNICAL INDICATORS

MA5:7.593.4%
MA10:7.340.0%
MA20:7.603.6%
MA50:5.5831.6%
MA100:3.9884.4%
MA200:3.46112.1%
STO9:27.62
STO14:27.62
RSI14:44.62
WPR14:-65.88
MTM14:-0.41
ROC14:-0.05 
ATR:0.39 
Week High:7.887.4%
Week Low:7.004.9%
Month High:8.1010.4%
Month Low:7.00112.1%
Year High:14.80101.6%
Year Low:1.10567.3%
Volatility:287.53 

RECENT SPLITS

Date Ratio
07 Jul 202650-150
03 May 20241-4