EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

30 Jan 2026
LAST:

2.820

CHANGE:
 0.02		OPEN:
2.800		HIGH:
2.820		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.71		PREV:
2.800		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262.8002.8202.8002.8201.5K
29 Jan 262.8002.8002.8002.800100
28 Jan 262.8202.8202.8002.8001.3K
27 Jan 262.8202.8202.8002.8001.2K
26 Jan 263.0003.0002.8302.8804.6K
23 Jan 262.9402.9402.8702.8701.1K
21 Jan 262.8202.9802.8202.980351
20 Jan 262.9002.9802.8902.9802.1K
19 Jan 262.9402.9402.9402.940126
15 Jan 263.0403.0403.0403.040250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.01 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
EPS Ratio:-9.09 
Revenue:12.39M 
Shares:3.18M 
Market Cap:8.96M 

TECHNICAL INDICATORS

MA5:2.820.0%
MA10:2.892.5%
MA20:2.913.2%
MA50:2.923.7%
MA100:3.2515.1%
MA200:3.9841.0%
STO9:10.00 
STO14:8.33 
RSI14:34.92 
WPR14:-91.67 
MTM14:-0.22
ROC14:-0.07 
ATR:0.08 
Week High:3.006.4%
Week Low:2.800.7%
Month High:3.109.9%
Month Low:2.8041.0%
Year High:6.46129.1%
Year Low:2.800.7%
Volatility:46.71 

RECENT SPLITS

Date Ratio
03 May 20241-4