EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

22 May 2026
LAST:

2.550

CHANGE:
 0.11		OPEN:
2.550		HIGH:
2.550		ASK:
0.000		VOLUME:
204
CHG(%):
4.51		PREV:
2.440		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.5502.5502.5502.550204
21 May 262.5602.5802.4302.4401.2K
20 May 262.5502.5902.4502.4801.4K
19 May 262.4802.4902.4802.4901.0K
15 May 262.4602.4802.4602.480922
14 May 262.5102.5102.4802.4801.1K
13 May 262.6902.7102.5502.5702.6K
11 May 262.6702.6702.5802.640913
08 May 262.5902.5902.5902.590177
07 May 262.5702.5702.5702.570208

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.01 
Price to Sales:1.05 
Price to Book:2.10 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
EPS Ratio:-4.55 
Revenue:12.39M 
Shares:3.18M 
Market Cap:8.12M 

TECHNICAL INDICATORS

MA5:2.492.5%
MA10:2.530.8%
MA20:2.591.5%
MA50:2.3210.1%
MA100:2.540.3%
MA200:3.1423.2%
STO9:40.74
STO14:40.74
RSI14:37.04 
WPR14:-57.69
MTM14:-0.15
ROC14:-0.06 
ATR:0.08 
Week High:2.591.6%
Week Low:2.434.9%
Month High:2.757.8%
Month Low:2.4323.2%
Year High:6.00135.3%
Year Low:1.10131.8%
Volatility:22.08 

RECENT SPLITS

Date Ratio
03 May 20241-4