CSCICosciens Biopharma Inc02/10/2025
LAST:

 3.890
CHANGE:
 0.13
OPEN:
3.870
HIGH:
4.050
ASK:
0.000
VOLUME:
2,879
CHANGE(%):
3.23
PREV:
4.020
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/253.8704.0503.8503.8902,8790
02/07/253.8304.0203.8304.0201,1000
02/06/253.9303.9303.9303.9302000
02/05/253.9803.9803.7403.7401,5770
02/04/253.7904.2003.7004.0202,2710
02/03/253.7904.2603.5003.5009,7080
01/31/253.9203.9203.8003.8004,9360
01/30/254.0104.1004.0004.0001,7030
01/29/253.9003.9903.9003.9902000
01/28/253.8904.0403.8003.8901,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84