EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

19 Dec 2025
LAST:

2.860

CHANGE:
 0.16		OPEN:
3.000		HIGH:
3.020		ASK:
0.000		VOLUME:
3.3K
CHG(%):
5.30		PREV:
3.020		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.0003.0202.8402.8603.3K
18 Dec 252.8203.0202.8203.0201.2K
17 Dec 253.0203.0502.8602.8605.6K
16 Dec 252.8002.8602.8002.8601.1K
15 Dec 252.8103.0302.8102.8603.9K
12 Dec 253.0803.0802.8802.9001.7K
11 Dec 252.8702.9602.8702.9602.0K
10 Dec 252.8502.9702.8502.8502.7K
09 Dec 252.9002.9002.8502.8501.9K
08 Dec 252.9002.9002.9002.900304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.60 
PEG Ratio:-0.02 
Price to Sales:1.20 
Price to Book:1.60 
Profit Margin:-2.00 
Operating Margin:-0.86 
Return on Assets:-0.17 
Return on Equity:-1.13 
EPS Ratio:-9.09 
Revenue:13.26M 
Shares:3.18M 
Market Cap:9.09M 

TECHNICAL INDICATORS

MA5:2.891.1%
MA10:2.891.1%
MA20:2.922.1%
MA50:3.2212.6%
MA100:3.6427.3%
MA200:4.1545.1%
STO9:4.35 
STO14:3.23 
RSI14:47.44
WPR14:-94.12 
MTM14:-0.12
ROC14:-0.04 
ATR:0.13 
Week High:3.087.7%
Week Low:2.802.1%
Month High:3.2915.0%
Month Low:2.8045.1%
Year High:6.46125.9%
Year Low:2.802.1%
Volatility:40.48 

RECENT SPLITS

Date Ratio
03 May 20241-4