EODData

MEMBERSHIP REGISTER LOG IN

TSX, CSCI: Cosciens Biopharma Inc

23 Feb 2026
LAST:

2.620

CHANGE:
 0.06		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
1.2K
CHG(%):
2.24		PREV:
2.680		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 262.6802.6802.5402.6201.2K
20 Feb 262.7402.7402.6802.6801.3K
19 Feb 262.7302.7302.6802.6804.4K
18 Feb 262.7502.7502.7002.7104.2K
17 Feb 262.7502.7602.7202.7601.9K
11 Feb 262.7302.9302.7202.7403.9K
10 Feb 262.7102.9102.7102.7204.0K
09 Feb 262.7502.9202.7502.920300
06 Feb 262.8102.8102.7402.740834
05 Feb 262.8102.8102.8102.810395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
PEG Ratio:0.01 
Price to Sales:1.05 
Price to Book:1.37 
Profit Margin:-1.65 
Operating Margin:-1.40 
Return on Assets:-0.14 
Return on Equity:-1.19 
EPS Ratio:-9.09 
Revenue:12.39M 
Shares:3.18M 
Market Cap:8.32M 

TECHNICAL INDICATORS

MA5:2.692.7%
MA10:2.744.5%
MA20:2.806.7%
MA50:2.879.4%
MA100:3.1419.7%
MA200:3.9048.7%
RSI14:40.82
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.11 
Week High:2.765.3%
Week Low:2.543.1%
Month High:3.0014.5%
Month Low:2.5448.7%
Year High:6.46146.6%
Year Low:2.543.1%
Volatility:3.44 

RECENT SPLITS

Date Ratio
03 May 20241-4