EODData

TSX, CSCI: Cosciens Biopharma Inc

01 Sep 2026
LAST:

7.250

CHANGE:
 0.05
OPEN:
7.250
HIGH:
7.250
ASK:
0.000
VOLUME:
137
CHG(%):
0.68
PREV:
7.300
LOW:
7.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 267.2507.2507.2507.250137
26 Aug 267.3007.3007.1007.3001.6K
25 Aug 267.4007.5007.4007.5001.0K
24 Aug 267.2607.2607.2407.2401.9K
21 Aug 267.3007.3007.3007.300300
20 Aug 267.9507.9507.9507.950500
19 Aug 267.5007.9407.5007.940810
18 Aug 267.5107.7507.0007.3402.4K
14 Aug 267.8607.8807.8607.880785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.74 
PEG Ratio:0.00 
Price to Sales:0.89 
Price to Book:1.45 
Profit Margin:0.75 
Operating Margin:0.13 
Return on Assets:-0.17 
Return on Equity:-0.53 
EPS Ratio:-3.52 
Revenue:11.99M 
Shares:1.06M 
Market Cap:7.7M 

TECHNICAL INDICATORS

MA5:7.320.9%
MA10:7.564.2%
MA20:7.473.0%
MA50:6.2516.1%
MA100:4.4264.2%
MA200:3.60101.6%
STO9:1.41 
STO14:22.22
RSI14:52.31
WPR14:-77.78
MTM14:0.18
ROC14:0.03 
ATR:0.29 
Week High:7.503.4%
Week Low:7.102.1%
Month High:8.1011.7%
Month Low:7.00101.6%
Year High:14.80104.1%
Year Low:1.10559.1%
Volatility:160.51 

RECENT SPLITS

Date Ratio
07 Jul 202650-150
03 May 20241-4