EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE: Cenovus Energy Inc

06 Apr 2026
LAST:

37.37

CHANGE:
 0.44		OPEN:
36.79		HIGH:
37.44		ASK:
12.39		VOLUME:
10.55M
CHG(%):
1.19		PREV:
36.93		LOW:
36.47		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2636.7937.4436.4737.3710.55M
02 Apr 2637.3237.9036.2436.937.33M
01 Apr 2636.3036.8435.3035.867.17M
31 Mar 2637.1838.0835.9636.9211.61M
30 Mar 2638.0138.5036.8737.0314.28M
27 Mar 2636.2937.3136.1537.239.73M
26 Mar 2636.1436.4735.8036.0112.61M
25 Mar 2634.7636.0434.5135.859.98M
24 Mar 2634.3535.6234.3535.028.37M
23 Mar 2633.2834.3832.9534.008.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.23 
Forward P/E:16.49 
PEG Ratio:16.49 
Price to Sales:0.84 
Price to Book:1.43 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:1.44 
Revenue:51.626B 
EBITDA:9.50B 
Shares:1.80B 
Market Cap:67.257B 

TECHNICAL INDICATORS

MA5:36.821.5%
MA10:36.223.2%
MA20:34.318.9%
MA50:31.1719.9%
MA100:27.7634.6%
MA200:24.8850.2%
STO9:67.53
STO14:81.80 
RSI14:79.65 
MTM14:5.08
ROC14:0.16 
ATR:1.40 
Week High:38.503.0%
Week Low:35.305.9%
Month High:38.503.0%
Month Low:30.2350.2%
Year High:38.503.0%
Year Low:14.48158.1%
Volatility:20.23 

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.20
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14