CVECenovus Energy Inc07/04/2025
LAST:

 19.16
CHANGE:
 0.04
OPEN:
19.06
HIGH:
19.22
ASK:
12.39
VOLUME:
3,702,250
CHANGE(%):
0.21
PREV:
19.20
LOW:
19.01
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2519.0619.2219.0119.163,702,2500
07/03/2519.2619.3919.0819.205,144,4480
07/02/2519.0419.4018.8319.398,137,0100
06/30/2518.5818.6918.4518.536,531,0160
06/27/2518.8518.9518.5618.705,332,6390
06/26/2518.7118.9518.5818.844,765,2920
06/25/2518.8618.9018.6218.707,462,9950
06/24/2518.7519.0218.7218.8110,681,2060
06/23/2520.2520.3319.0919.1214,026,3310
06/20/2520.2920.3020.0320.1010,520,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.48 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63