CVECenovus Energy Inc06/27/2022
LAST:

 25.25
CHANGE:
 0.96
OPEN:
24.66
HIGH:
25.42
ASK:
12.39
VOLUME:
5,816,077
CHANGE(%):
3.95
PREV:
24.29
LOW:
24.35
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2224.6625.4224.3525.255,816,0770
06/24/2223.7024.7823.4224.297,752,6530
06/23/2225.2825.3723.0123.1210,241,6500
06/22/2224.0025.4323.8525.138,354,1820
06/21/2225.7626.2125.4725.958,011,9340
06/20/2224.4525.4424.2225.333,068,5750
06/17/2225.4026.1623.7824.8119,147,8700
06/16/2226.6827.0025.8825.959,102,2750
06/15/2228.5628.6827.4327.719,030,4160
06/14/2229.5829.8328.3628.739,606,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:9.23 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35