CVECenovus Energy Inc02/10/2025
LAST:

 21.75
CHANGE:
 0.60
OPEN:
21.44
HIGH:
21.95
ASK:
12.39
VOLUME:
4,602,587
CHANGE(%):
2.84
PREV:
21.15
LOW:
21.42
BID:
12.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2521.4421.9521.4221.754,602,5870
02/07/2521.2121.4020.9521.153,632,1920
02/06/2521.7521.8920.7721.085,320,2940
02/05/2521.3521.7121.2421.583,727,9080
02/04/2520.4221.5420.2521.465,598,5820
02/03/2520.2520.8920.1620.565,282,4570
01/31/2521.6621.6620.9521.025,982,5700
01/30/2521.6421.7521.1221.584,941,3940
01/29/2520.9121.6020.8921.583,739,3710
01/28/2521.2721.3020.6921.004,519,3640
FUNDAMENTALS
Sector:
Industry:
52wk range:19.82 - 29.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84