EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVE: Cenovus Energy Inc

15 Apr 2026
LAST:

34.97

CHANGE:
 0.84		OPEN:
35.25		HIGH:
35.57		ASK:
12.39		VOLUME:
5.42M
CHG(%):
2.31		PREV:
36.29		LOW:
34.81		BID:
12.37		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2635.2535.5734.8134.975.42M
14 Apr 2636.0036.2035.1835.455.91M
13 Apr 2636.4936.7436.0136.297.67M
10 Apr 2635.5735.8835.4735.809.32M
09 Apr 2636.3036.6335.0535.487.82M
08 Apr 2634.5836.0834.4135.947.99M
07 Apr 2637.7038.2737.5137.785.47M
06 Apr 2636.7937.4436.4737.3710.55M
02 Apr 2637.3237.9036.2436.937.33M
01 Apr 2636.3036.8435.3035.867.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.38 
Forward P/E:19.13 
PEG Ratio:16.49 
Price to Sales:0.84 
Price to Book:2.23 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.11 
EPS Ratio:2.15 
Revenue:51.626B 
EBITDA:9.50B 
Shares:1.879B 
Market Cap:65.718B 

TECHNICAL INDICATORS

MA5:35.792.4%
MA10:36.384.0%
MA20:35.641.9%
MA50:32.318.2%
MA100:28.4123.1%
MA200:25.3837.8%
RSI14:52.28
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:1.44 
Week High:38.279.4%
Week Low:34.411.6%
Month High:38.5010.1%
Month Low:31.5137.8%
Year High:38.5010.1%
Year Low:15.75122.0%

RECENT DIVIDENDS

Date Amount
13 Mar 2026$0.20
15 Sep 2025$0.20
13 Jun 2025$0.20
14 Mar 2025$0.18
13 Dec 2024$0.18
13 Sep 2024$0.18
14 Jun 2024$0.18
16 May 2024$0.14
14 Mar 2024$0.14
14 Dec 2023$0.14