TSX, CQHI End of Day and Historical Stock Data []

29 Aug 2025

LAST: 10.11	CHANGE: 10.01	OPEN: 10.11	HIGH: 10.11	ASK: 0.00	VOLUME: 175
LAST: 10.11	CHG(%): ∞	PREV: 0.00	LOW: 10.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	10.11	10.11	10.11	10.11	175
26 Aug 25	9.79	9.79	9.76	9.76	627
25 Aug 25	10.00	10.00	9.97	9.98	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.11