EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBUG: CI Digital Security Index ETF

13 Nov 2026
LAST:

42.92

CHANGE:
 0.38		OPEN:
42.69		HIGH:
42.95		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.89		PREV:
42.54		LOW:
42.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2642.6942.9542.6542.921.7K
10 Nov 2642.5442.5442.5442.54175
09 Nov 2642.4343.1342.4242.9116.1K
06 Nov 2643.2143.2141.5341.538.4K
05 Nov 2641.8241.8241.7641.783.0K
02 Nov 2645.4445.8744.6844.687.9K
30 Oct 2647.2047.2046.5046.50200
28 Oct 2649.1849.1849.1849.18160
27 Oct 2649.4849.5849.4749.5410.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.93 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:42.341.4%
MA10:45.034.9%
MA20:45.496.0%
MA50:43.310.9%
MA100:37.8113.5%
STO9:17.27 
STO14:17.27 
RSI14:47.90
WPR14:-82.65 
MTM14:-1.40
ROC14:-0.03 
ATR:1.37 
Week High:43.210.7%
Week Low:41.533.3%
Month High:49.5815.5%
Month Low:41.53
Volatility:10.35