TSX, CFRT End of Day and Historical Stock Data [CI Floating Rate Income Fund ETF]

13 Nov 2026

LAST: 20.52	CHANGE: 0.03	OPEN: 20.55	HIGH: 20.55	ASK: 0.00	VOLUME: 662
LAST: 20.52	CHG(%): 0.15	PREV: 20.55	LOW: 20.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	20.55	20.55	20.52	20.52	662
12 Nov 26	20.55	20.56	20.55	20.55	3.5K
10 Nov 26	20.52	20.52	20.52	20.52	100
09 Nov 26	20.55	20.55	20.54	20.54	5.4K
06 Nov 26	20.53	20.53	20.50	20.50	454
05 Nov 26	20.50	20.54	20.50	20.54	3.1K
04 Nov 26	20.50	20.50	20.48	20.49	657
03 Nov 26	20.49	20.50	20.49	20.50	9.3K
02 Nov 26	20.48	20.48	20.46	20.46	784
30 Oct 26	20.50	20.50	20.48	20.48	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.52