CRRXCarerx Corp06/30/2022
LAST:

 3.840
CHANGE:
 0.01
OPEN:
3.850
HIGH:
3.940
ASK:
0.000
VOLUME:
7,950
CHANGE(%):
0.26
PREV:
3.850
LOW:
3.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/223.8503.9403.8003.8407,9500
06/29/224.0004.0003.8003.85010,4110
06/28/223.7104.0003.7003.8107,5080
06/27/223.6903.7203.6903.7009,5000
06/24/223.7303.7403.7003.7002,3760
06/23/223.9003.9003.6503.700318,3830
06/22/223.9703.9803.9003.90071,1080
06/21/224.1104.1703.9703.97046,7690
06/20/224.0104.0904.0004.0907,5500
06/17/224.1604.2204.0504.0509,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 6.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62