CRRXCarerx Corp02/10/2025
LAST:

 2.630
CHANGE:
 0.24
OPEN:
2.410
HIGH:
2.630
ASK:
0.000
VOLUME:
132,103
CHANGE(%):
10.04
PREV:
2.390
LOW:
2.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.4102.6302.3502.630132,1030
02/07/252.3502.4302.3202.3906,6970
02/06/252.2902.3802.2802.380145,5380
02/05/252.2302.2902.2002.27090,8460
02/04/252.2102.2902.2102.24020,6080
02/03/252.2502.2602.1802.19025,5760
01/31/252.2802.2902.2502.26014,3050
01/30/252.2802.2902.2602.29010,5990
01/29/252.1702.2802.1702.26019,1340
01/28/252.2102.2602.1702.26014,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 2.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84