CRRXCarerx Corp07/04/2025
LAST:

 2.940
CHANGE:
 0.06
OPEN:
2.900
HIGH:
2.980
ASK:
0.000
VOLUME:
10,422
CHANGE(%):
2.08
PREV:
2.880
LOW:
2.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.9002.9802.9002.94010,4220
07/03/252.9502.9702.8802.88017,9300
07/02/252.9002.9502.9002.9302,2500
06/30/252.9302.9502.8702.9101,597,6250
06/27/252.9502.9602.9502.9503,0300
06/26/252.9502.9502.9002.9507,6000
06/25/252.9502.9602.9502.9506000
06/24/252.9203.0002.9102.96013,8960
06/23/252.9602.9602.9502.9603,1000
06/20/252.9202.9902.9202.9708,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63