EODData

MEMBERSHIP REGISTER LOG IN

TSX, CRRX: Carerx Corporation

11 Nov 2026
LAST:

3.170

CHANGE:
 0.01		OPEN:
3.150		HIGH:
3.230		ASK:
0.000		VOLUME:
43.8K
CHG(%):
0.32		PREV:
3.160		LOW:
3.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.1503.2303.0003.17043.8K
10 Nov 263.0403.1603.0403.16014.2K
09 Nov 263.1003.2103.0003.050360.8K
06 Nov 263.1103.1903.1003.10019.2K
05 Nov 263.4003.4003.0803.170129.2K
04 Nov 263.3903.4103.3803.4002.4K
03 Nov 263.3303.4103.3303.3608.9K
02 Nov 263.3803.4803.3603.36014.8K
30 Oct 263.3203.3903.3203.37019.3K
29 Oct 263.3403.3403.3103.32010.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
Forward P/E:11.18 
PEG Ratio:14.39 
Price to Sales:0.56 
Price to Book:1.94 
Profit Margin:0.07 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.27 
EPS Ratio:0.41 
Revenue:376.8M 
EBITDA:30.38M 
Shares:63.43M 
Market Cap:201.07M 

TECHNICAL INDICATORS

MA5:3.131.3%
MA10:3.252.4%
MA20:3.283.4%
MA50:3.242.4%
MA100:3.304.0%
MA200:3.479.4%
STO9:27.91
STO14:27.91
RSI14:38.03 
WPR14:-65.71
MTM14:-0.18
ROC14:-0.05 
ATR:0.11 
Week High:3.417.6%
Week Low:3.005.7%
Month High:3.489.8%
Month Low:3.009.4%
Year High:4.0026.2%
Year Low:3.005.7%
Volatility:8.91 

RECENT SPLITS

Date Ratio
25 Jun 20201-20

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.02
23 Jun 2026$0.02
19 Mar 2026$0.02
23 Sep 2025$0.02