CRRXCarerx Corp07/16/2025
LAST:

 2.860
CHANGE:
 0.03
OPEN:
2.870
HIGH:
2.900
ASK:
0.000
VOLUME:
7,501
CHANGE(%):
1.04
PREV:
2.890
LOW:
2.820
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252.8702.9002.8202.8607,5010
07/15/252.9202.9902.8802.890108,3420
07/14/252.9602.9802.9002.9009,4840
07/11/252.9602.9702.9602.9608010
07/10/252.9803.0102.9402.9805,6260
07/09/252.9802.9902.9402.9709,5830
07/08/252.9602.9702.9502.9702,2750
07/07/252.9402.9902.9402.9408,3410
07/04/252.9002.9802.9002.94010,4220
07/03/252.9502.9702.8802.88017,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:1.71 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29