EODData

MEMBERSHIP REGISTER LOG IN

TSX, CU: Canadian Utilities Ltd. Cl.A NV

14 Aug 2026
LAST:

53.80

CHANGE:
 0.54		OPEN:
53.22		HIGH:
53.83		ASK:
16.24		VOLUME:
800.4K
CHG(%):
1.03		PREV:
52.68		LOW:
53.14		BID:
52.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2653.2253.8353.1453.80800.4K
13 Aug 2652.7053.2752.7053.22563.7K
12 Aug 2652.0652.9352.0652.68682.6K
11 Aug 2651.9252.3651.6652.07636.9K
10 Aug 2648.0652.0248.0151.782.15M
07 Aug 2653.1253.3252.5152.89660.7K
06 Aug 2653.7954.1552.3153.42666.5K
05 Aug 2655.9655.9653.9153.93913.9K
04 Aug 2655.2455.7154.8555.57944.7K
31 Jul 2656.7956.9055.7255.721.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:529.50 
Forward P/E:19.45 
PEG Ratio:-84.72 
Price to Sales:3.91 
Price to Book:2.88 
Profit Margin:0.03 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.02 
EPS Ratio:0.10 
Revenue:3.689B 
EBITDA:2.01B 
Shares:205.72M 
Market Cap:11.068B 

TECHNICAL INDICATORS

MA5:52.532.4%
MA10:53.790.0%
MA20:54.341.0%
MA50:52.981.5%
MA100:50.955.6%
MA200:47.3513.6%
STO9:28.13
STO14:28.13
RSI14:36.13 
WPR14:-70.12
MTM14:-2.63
ROC14:-0.05 
ATR:1.40 
Week High:54.150.7%
Week Low:48.0112.1%
Month High:56.905.8%
Month Low:48.0113.6%
Year High:56.905.8%
Year Low:37.1344.9%
Volatility:2.43 

RECENT SPLITS

Date Ratio
17 Jun 20132-1

RECENT DIVIDENDS

Date Amount
07 May 2026$0.46
05 Feb 2026$0.46
06 Nov 2025$0.46
07 Aug 2025$0.46
01 May 2025$0.46
06 Feb 2025$0.46
07 Nov 2024$0.45
08 Aug 2024$0.45
01 May 2024$0.45
31 Jan 2024$0.45