CUCanadian Utilities Ltd Cl A NV02/14/2025
LAST:

 33.89
CHANGE:
 0.31
OPEN:
34.31
HIGH:
34.39
ASK:
16.24
VOLUME:
346,912
CHANGE(%):
0.91
PREV:
34.20
LOW:
33.87
BID:
52.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2534.3134.3933.8733.89346,9120
02/13/2534.0834.4034.0834.20335,9690
02/12/2533.7534.0533.7033.99386,6000
02/11/2533.9034.0033.7933.85500,9470
02/10/2533.6933.9733.6033.961,325,9860
02/07/2533.5233.7633.4033.72311,7130
02/06/2533.7833.9933.3533.621,093,6810
02/05/2534.1134.3434.0334.16451,0430
02/04/2533.7434.1533.6533.97712,8000
02/03/2533.2534.0833.2133.741,068,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 34.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69