CUCanadian Utilities Ltd Cl A NV07/04/2025
LAST:

 37.61
CHANGE:
 0.15
OPEN:
37.47
HIGH:
37.70
ASK:
16.24
VOLUME:
110,220
CHANGE(%):
0.40
PREV:
37.46
LOW:
37.47
BID:
52.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2537.4737.7037.4737.61110,2200
07/03/2537.6437.6437.3437.46193,2880
07/02/2537.8537.8637.4337.59345,2370
06/30/2537.2937.8437.2937.68354,4990
06/27/2537.3237.5837.2637.40401,0590
06/26/2537.7337.7737.4437.55287,3270
06/25/2537.6538.0737.3237.73309,4840
06/24/2537.8338.2337.6837.82252,9660
06/23/2537.6337.9837.6337.83249,2560
06/20/2537.7137.8837.2937.65986,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:29.64 - 38.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63