CUCanadian Utilities Ltd Cl A NV06/28/2022
LAST:

 38.47
CHANGE:
 0.59
OPEN:
38.04
HIGH:
38.53
ASK:
16.24
VOLUME:
709,405
CHANGE(%):
1.56
PREV:
37.88
LOW:
38.01
BID:
52.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/2238.0438.5338.0138.47709,4050
06/27/2237.7838.1037.7137.88468,0680
06/24/2237.2537.8437.2537.70229,4140
06/23/2236.9837.3236.9137.25830,8830
06/22/2236.5437.1336.3636.93291,6540
06/21/2236.6336.9936.4936.82374,4150
06/20/2236.8937.1836.5636.61231,1650
06/17/2236.9037.2536.3237.131,444,8770
06/16/2237.8037.8837.0337.10415,2700
06/15/2238.5838.8137.7338.11507,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:33.86 - 40.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,182-3432.98
DJI30,947-4911.56
SP5003,822-792.01
DAX13,232460.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,4191890.85