| D.UN | Dream Office REIT | 19.59 | 19.16 | 19.36 | 21.0K | -0.34 | | 1.73 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.54 | 20.54 | 20.54 | 100 | -0.06 | | 0.29 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.21 | 22.20 | 22.20 | 611 | -0.05 | | 0.22 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.79 | 30.76 | 30.79 | 500 | 0.16 | | 0.52 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 35.25 | 35.12 | 35.12 | 300 | -0.30 | | 0.85 | |
| DAY | Dayforce Inc | 96.03 | 95.58 | 95.58 | 6.4K | -0.20 | | 0.21 | |
| DBM | Doman Building Materials Group Ltd. | 8.820 | 8.670 | 8.720 | 83.2K | 0.010 | | 0.11 | |
| DBO | Dbox Technologies Inc | 0.4050 | 0.3900 | 0.3950 | 140.9K | -0.0050 | | 1.25 | |
| DC.A | Dundee Corp Cl A Sv | 3.810 | 3.690 | 3.700 | 144.7K | -0.190 | | 4.88 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.35 | 21.35 | 21.35 | 141 | 0.00 | | 0.00 | |
| DCBO | Docebo Inc | 38.36 | 37.16 | 37.98 | 31.8K | 0.14 | | 0.37 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.37 | 19.37 | 19.37 | 1.0K | 0.02 | | 0.10 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.70 | 18.70 | 18.70 | 303 | 0.00 | | 0.00 | |
| DCM | Data Communications Mgmt Corp | 1.390 | 1.290 | 1.390 | 24.2K | 0.080 | | 6.11 | |
| DCP | Desjardins CDN Pref Share ETF | 21.37 | 21.37 | 21.37 | 100 | -0.05 | | 0.23 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.30 | 19.26 | 19.26 | 4.8K | -0.03 | | 0.16 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.20 | 18.20 | 18.20 | 732 | -0.01 | | 0.05 | |
| DF | Dividend 15 Split Corp II | 6.860 | 6.820 | 6.860 | 93.8K | 0.030 | | 0.44 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.70 | 10.64 | 10.70 | 56.0K | 0.06 | | 0.56 | |
| DFN | Dividend 15 Split Corp | 6.910 | 6.880 | 6.910 | 298.2K | 0.010 | | 0.14 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.54 | 10.50 | 10.52 | 101.7K | 0.00 | | 0.00 | |
| DFY | DeFinity Financial Corporation | 64.99 | 64.49 | 64.85 | 142.8K | -0.07 | | 0.11 | |
| DGLM | Desjardins Global Macro ETF | 20.20 | 20.20 | 20.20 | 100 | -0.04 | | 0.20 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.85 | 50.69 | 50.78 | 3.7K | 0.66 | | 1.32 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.48 | 59.48 | 59.48 | 100 | 0.15 | | 0.25 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.16 | 23.16 | 23.16 | 300 | 0.00 | | 0.00 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 45.98 | 45.45 | 45.51 | 2.5K | -0.91 | | 1.96 | |
| DGS | Dividend Growth Split Corp Class A | 7.460 | 7.440 | 7.440 | 80.0K | 0.000 | | 0.00 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.60 | 10.55 | 10.60 | 79.0K | 0.06 | | 0.57 | |
| DHT.U | Dri Healthcare Trust USD | 10.71 | 10.71 | 10.71 | 200 | 0.20 | | 1.90 | |
| DHT.UN | Dri Healthcare Trust | 15.20 | 14.59 | 14.90 | 39.6K | -0.29 | | 1.91 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 55.9K | -0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.500 | 2.500 | 2.500 | 599 | 0.320 | | 14.68 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.080 | 2.020 | 2.040 | 10.3K | -0.010 | | 0.49 | |
| DIR.UN | Dream Industrial REIT | 12.45 | 12.20 | 12.33 | 391.5K | 0.09 | | 0.74 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.82 | 45.82 | 45.82 | 140 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 3.470 | 3.430 | 3.460 | 189.5K | -0.020 | | 0.57 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 4.0K | -1.2 | | 1.16 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.39 | 17.39 | 17.39 | 251 | 0.03 | | 0.17 | |
| DLCG | Dominion Lending Centres Inc | 10.38 | 10.21 | 10.32 | 3.3K | 0.03 | | 0.29 | |
| DLR | GX US Dollar Currency ETF | 14.30 | 14.27 | 14.28 | 789.2K | -0.02 | | 0.14 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.19 | 10.18 | 10.19 | 584.2K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 28.02 | 27.75 | 27.78 | 5.7K | -0.50 | | 1.77 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.98 | 23.90 | 23.90 | 5.1K | -0.23 | | 0.95 | |
| DMEI | Desjardins International Equity Index | 25.26 | 25.17 | 25.17 | 18.6K | -0.12 | | 0.47 | |
| DMEU | Desjardins American Equity Index ETF | 27.46 | 27.37 | 27.41 | 4.5K | -0.02 | | 0.07 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.75 | 20.75 | 20.75 | 31.4K | 0.08 | | 0.39 | |
| DML | Denison Mines Corp | 4.040 | 3.760 | 3.820 | 4.77M | -0.300 | | 7.28 | |
| DMQC | Desjardins Quebec Equity ETF | 22.15 | 22.11 | 22.13 | 1.6K | -0.15 | | 0.67 | |
| DND | Dye & Durham Ltd | 5.800 | 5.190 | 5.240 | 639.4K | -0.260 | | 4.73 | |
| DNG | Dynacor Gold Mines Inc | 4.440 | 4.220 | 4.270 | 168.2K | -0.160 | | 3.61 | |
| DNTL | Dentalcorp Holdings Ltd | 10.92 | 10.89 | 10.91 | 252.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 183.4 | 180.9 | 181.8 | 430.8K | -1.2 | | 0.66 | |
| DOO | Brp Inc | 94.10 | 92.18 | 92.57 | 125.9K | -0.43 | | 0.46 | |
| DPM | Dundee Precious Metals Inc | 32.56 | 30.68 | 31.27 | 1.21M | -3.00 | | 8.75 | |
| DR | Medical Facilities Corp | 14.60 | 14.27 | 14.54 | 36.2K | 0.17 | | 1.18 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 19.15 | 19.15 | 19.15 | 4.2K | 0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 39.88 | 39.80 | 39.82 | 2.6K | -0.63 | | 1.56 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.89 | 28.85 | 28.85 | 1.0K | -0.25 | | 0.86 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 27.84 | 27.71 | 27.73 | 11.2K | -0.10 | | 0.36 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 36.88 | 36.60 | 36.81 | 1.2K | -0.11 | | 0.30 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.25 | 41.25 | 41.25 | 100 | 0.78 | | 1.93 | |
| DRM | Dream Unlimited Corp | 18.85 | 18.56 | 18.73 | 34.0K | -0.15 | | 0.79 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 39.34 | 38.94 | 39.03 | 2.4K | -0.68 | | 1.71 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 31.92 | 31.84 | 31.92 | 894 | -0.22 | | 0.68 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.93 | 22.91 | 22.93 | 2.4K | -0.05 | | 0.22 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.20 | 50.19 | 50.20 | 559 | 0.50 | | 1.01 | |
| DRR.U | Dream Residential Real Estate Investment | 10.59 | 10.54 | 10.59 | 3.0K | 0.04 | | 0.38 | |
| DRR.UN | Dream Residential REIT | 14.79 | 14.79 | 14.79 | 300 | 0.09 | | 0.61 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8600 | 0.8500 | 0.8600 | 8.5K | 0.0000 | | 0.00 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 98.00 | 98.00 | 98.00 | 4.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 95.50 | 95.50 | 95.50 | 1.0K | -1.50 | | 1.55 | |
| DRX | Adf Group Inc Sv | 7.600 | 7.250 | 7.490 | 58.1K | 0.110 | | 1.49 | |
| DS | Dividend Select 15 Corp | 7.130 | 7.060 | 7.130 | 3.1K | 0.000 | | 0.00 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.88 | 28.62 | 28.62 | 419 | 0.39 | | 1.38 | |
| DSG | Descartes Sys | 136.8 | 133.9 | 136.4 | 128.6K | 1.9 | | 1.43 | |
| DSV | Discovery Silver Corp | 5.210 | 4.700 | 4.870 | 6.14M | -0.830 | | 14.56 | |
| DTOL | D2L Inc | 18.09 | 17.11 | 18.03 | 12.6K | 0.27 | | 1.52 | |
| DXAU | Dynamic Active Global Gold ETF | 49.37 | 45.50 | 46.11 | 1.8K | -3.26 | | 6.60 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.21 | 18.20 | 18.21 | 432 | -0.02 | | 0.11 | |
| DXBB | Dynamic Active Bond ETF | 20.16 | 20.16 | 20.16 | 100 | 0.03 | | 0.15 | |
| DXBC | Dynamic Active Canadian Bond ETF | 22.19 | 22.17 | 22.19 | 5.6K | 0.12 | | 0.54 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.15 | 20.14 | 20.15 | 3.9K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 22.15 | 22.15 | 22.15 | 5.6K | 0.04 | | 0.18 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.07 | 42.96 | 43.00 | 3.9K | -0.03 | | 0.07 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.68 | 20.68 | 20.68 | 100 | 0.11 | | 0.53 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.74 | 20.74 | 20.74 | 200 | 0.12 | | 0.58 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.38 | 20.37 | 20.38 | 1.6K | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.84 | 21.83 | 21.83 | 1.6K | -0.03 | | 0.14 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.29 | 20.26 | 20.29 | 12.4K | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.81 | 15.78 | 15.78 | 2.7K | 0.11 | | 0.70 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.06 | 52.06 | 52.06 | 100 | 0.12 | | 0.23 | |
| DXG | Dyn Ishares Active Global Div ETF | 75.95 | 75.35 | 75.35 | 7.9K | -0.60 | | 0.79 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.32 | 23.29 | 23.30 | 2.0K | -0.10 | | 0.43 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.29 | 27.19 | 27.29 | 2.6K | 0.21 | | 0.78 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 22.98 | 22.95 | 22.96 | 623 | -0.16 | | 0.69 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.36 | 23.26 | 23.29 | 4.2K | -0.19 | | 0.81 | |
| DXIF | Dynamic Active International ETF | 29.47 | 29.47 | 29.47 | 200 | 0.04 | | 0.14 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 31.95 | 31.38 | 31.50 | 4.7K | -1.99 | | 5.94 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.49 | 24.45 | 24.45 | 900 | -0.15 | | 0.61 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.89 | 19.86 | 19.88 | 3.0K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.48 | 25.32 | 25.48 | 8.9K | 0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.88 | 27.77 | 27.87 | 7.3K | -0.08 | | 0.29 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.13 | 24.13 | 24.13 | 100 | 0.03 | | 0.12 | |
| DXRE | Dynamic Active Real Estate ETF | 22.66 | 22.66 | 22.66 | 110 | 0.32 | | 1.43 | |
| DXT | Dexterra Group Inc | 10.230 | 9.860 | 9.900 | 12.6K | -0.120 | | 1.20 | |
| DXU | Dyn Ishares Active US Div ETF | 70.36 | 69.97 | 70.28 | 630 | -0.37 | | 0.52 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.28 | 34.16 | 34.18 | 670 | -0.09 | | 0.26 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.50 | 23.50 | 23.50 | 2.1K | -0.50 | | 2.08 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.76 | 19.74 | 19.76 | 15.8K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.71 | 25.63 | 25.71 | 900 | 0.38 | | 1.50 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.37 | 13.37 | 13.37 | 2.1K | 0.11 | | 0.83 | |
| DYA | Dynacert Inc | 0.1350 | 0.1300 | 0.1300 | 569.1K | -0.0050 | | 3.70 | |