| D.UN | Dream Office REIT | 16.45 | 15.84 | 15.98 | 77.8K | -0.28 | | 1.72 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.27 | 22.27 | 22.27 | 1.1K | -0.05 | | 0.22 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 25.96 | 25.74 | 25.91 | 4.7K | 0.14 | | 0.54 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 29.04 | 28.66 | 28.93 | 4.1K | 0.20 | | 0.70 | |
| DBM | Doman Building Materials Group Ltd. | 9.690 | 9.430 | 9.530 | 254.4K | 0.010 | | 0.11 | |
| DBO | Dbox Technologies Inc | 0.7200 | 0.6900 | 0.7000 | 533.3K | -0.0200 | | 2.78 | |
| DC.A | Dundee Corp Cl A Sv | 4.260 | 4.110 | 4.160 | 30.3K | -0.070 | | 1.65 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.00 | 20.97 | 20.97 | 3.6K | -0.09 | | 0.43 | |
| DCBO | Docebo Inc | 27.18 | 25.97 | 26.09 | 142.8K | -0.70 | | 2.61 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.08 | 19.08 | 19.08 | 1.0K | -0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.53 | 18.48 | 18.49 | 4.7K | -0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.510 | 1.370 | 1.490 | 238.5K | 0.060 | | 4.20 | |
| DCP | Desjardins CDN Pref Share ETF | 21.89 | 21.89 | 21.89 | 100 | -0.09 | | 0.41 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.07 | 19.03 | 19.03 | 1.5K | -0.02 | | 0.10 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.76 | 17.74 | 17.74 | 2.2K | 0.05 | | 0.28 | |
| DEER | Deere CDR [Cad Hedged] | 30.10 | 29.59 | 29.68 | 13.5K | -1.12 | | 3.64 | |
| DF | Dividend 15 Split Corp II | 7.330 | 7.180 | 7.200 | 104.8K | 0.040 | | 0.56 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.71 | 10.69 | 10.69 | 69.0K | -0.02 | | 0.19 | |
| DFN | Dividend 15 Split Corp | 7.300 | 7.170 | 7.190 | 459.1K | 0.070 | | 0.98 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.50 | 10.45 | 10.45 | 85.6K | -0.04 | | 0.38 | |
| DFY | Definity Financial Corporation | 68.97 | 67.63 | 68.13 | 139.2K | 0.33 | | 0.49 | |
| DGLM | Desjardins Global Macro ETF | 22.00 | 22.00 | 22.00 | 469 | 1.41 | | 6.85 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 50.51 | 50.30 | 50.30 | 889 | -0.33 | | 0.65 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 58.37 | 58.20 | 58.20 | 241 | 0.17 | | 0.29 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 52.02 | 51.66 | 51.66 | 3.4K | -0.12 | | 0.23 | |
| DGS | Dividend Growth Split Corp Class A | 7.770 | 7.620 | 7.640 | 90.6K | 0.030 | | 0.39 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.46 | 10.43 | 10.43 | 35.6K | -0.01 | | 0.10 | |
| DHT.U | Dri Healthcare Trust USD | 12.18 | 11.68 | 11.68 | 4.9K | -0.77 | | 6.18 | |
| DHT.UN | Dri Healthcare Trust | 17.11 | 16.79 | 16.79 | 13.0K | -0.21 | | 1.24 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0300 | 174.6K | 0.0000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.750 | 1.710 | 1.710 | 555 | -0.040 | | 2.29 | |
| DIR.UN | Dream Industrial REIT | 12.75 | 12.57 | 12.65 | 434.3K | 0.04 | | 0.32 | |
| DIS | Walt Disney Canadian Depositary Receipts | 11.33 | 11.24 | 11.27 | 14.1K | 0.03 | | 0.27 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 44.00 | 44.00 | 44.00 | 200 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 4.010 | 3.940 | 3.950 | 409.5K | -0.040 | | 1.00 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 102.5 | 102.5 | 102.5 | 17.0K | -0.8 | | 0.76 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 100.5 | 100.4 | 100.4 | 79.0K | 0.1 | | 0.11 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.60 | 17.60 | 17.60 | 500 | -0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 8.120 | 8.010 | 8.050 | 131.9K | -0.050 | | 0.62 | |
| DLR | GX US Dollar Currency ETF | 14.00 | 13.93 | 13.99 | 1.27M | 0.11 | | 0.79 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.19 | 10.18 | 10.19 | 908.5K | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 30.57 | 30.37 | 30.37 | 10.2K | -0.30 | | 0.98 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.09 | 24.83 | 24.83 | 8.5K | -0.07 | | 0.28 | |
| DMEI | Desjardins International Equity Index | 25.80 | 25.45 | 25.45 | 29.0K | -0.19 | | 0.74 | |
| DMEU | Desjardins American Equity Index ETF | 26.59 | 26.33 | 26.33 | 52.6K | 0.03 | | 0.11 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.55 | 20.49 | 20.51 | 3.2K | -0.03 | | 0.15 | |
| DML | Denison Mines Corp | 5.580 | 5.180 | 5.250 | 4.14M | -0.220 | | 4.02 | |
| DMQC | Desjardins Quebec Equity ETF | 23.87 | 23.75 | 23.76 | 2.8K | -0.07 | | 0.29 | |
| DND | Dye & Durham Ltd | 4.940 | 4.500 | 4.500 | 104.7K | -0.260 | | 5.46 | |
| DNG | Dynacor Gold Mines Inc | 5.990 | 5.540 | 5.580 | 177.9K | -0.390 | | 6.53 | |
| DOL | Dollarama Inc | 197.3 | 193.5 | 194.8 | 340.2K | 0.4 | | 0.18 | |
| DOO | Brp Inc | 88.92 | 87.35 | 87.51 | 107.2K | 0.25 | | 0.29 | |
| DPM | Dundee Precious Metals Inc | 52.19 | 49.31 | 49.41 | 791.1K | -2.52 | | 4.85 | |
| DR | Medical Facilities Corp | 17.20 | 16.50 | 16.76 | 19.3K | 0.16 | | 0.96 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.68 | 18.64 | 18.64 | 1.2K | 0.01 | | 0.05 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 43.01 | 42.45 | 42.46 | 26.5K | -0.39 | | 0.91 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.99 | 29.99 | 29.99 | 102 | 0.00 | | 0.00 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.14 | 28.73 | 28.73 | 7.2K | 0.18 | | 0.63 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.74 | 37.31 | 37.31 | 500 | -0.07 | | 0.19 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.38 | 41.03 | 41.03 | 2.4K | -0.93 | | 2.22 | |
| DRM | Dream Unlimited Corp | 20.36 | 19.12 | 19.34 | 50.2K | -0.90 | | 4.45 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 42.59 | 42.11 | 42.11 | 2.0K | -0.44 | | 1.03 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.47 | 32.31 | 32.34 | 1.0K | -0.21 | | 0.65 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 23.93 | 23.62 | 23.62 | 6.4K | -0.01 | | 0.04 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 48.18 | 48.00 | 48.00 | 3.4K | 0.05 | | 0.10 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8700 | 0.8400 | 0.8600 | 43.7K | -0.0300 | | 3.37 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 98.75 | 98.75 | 98.75 | 19.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 9.200 | 8.630 | 8.720 | 39.4K | -0.420 | | 4.60 | |
| DS | Dividend Select 15 Corp | 7.340 | 7.280 | 7.300 | 2.7K | -0.050 | | 0.68 | |
| DSG | Descartes Sys | 100.60 | 97.99 | 99.52 | 322.4K | 1.43 | | 1.46 | |
| DSV | Discovery Silver Corp | 9.580 | 8.970 | 9.030 | 3.12M | -0.490 | | 5.15 | |
| DTOL | D2L Inc | 9.350 | 8.900 | 8.900 | 41.2K | -0.370 | | 3.99 | |
| DXAU | Dynamic Active Global Gold ETF | 57.12 | 56.11 | 56.11 | 856 | -4.20 | | 6.96 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.72 | 17.72 | 17.72 | 100 | -0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 19.63 | 19.63 | 19.63 | 100 | -0.15 | | 0.76 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.58 | 21.58 | 21.58 | 1.8K | -0.04 | | 0.19 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.91 | 19.91 | 19.91 | 177 | 0.00 | | 0.00 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.50 | 21.50 | 21.50 | 100 | -0.11 | | 0.51 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.43 | 44.24 | 44.30 | 3.0K | 0.05 | | 0.11 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.43 | 20.43 | 20.43 | 100 | -0.04 | | 0.20 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.29 | 20.29 | 20.29 | 3.3K | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.05 | 19.97 | 19.98 | 31.9K | -0.04 | | 0.20 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.48 | 21.40 | 21.43 | 20.7K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.98 | 19.90 | 19.90 | 500 | -0.06 | | 0.30 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.44 | 15.44 | 15.44 | 1.1K | -0.19 | | 1.22 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 47.80 | 47.80 | 47.80 | 450 | -0.61 | | 1.26 | |
| DXG | Dyn Ishares Active Global Div ETF | 74.95 | 74.02 | 74.04 | 8.7K | -0.53 | | 0.71 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.17 | 24.13 | 24.13 | 500 | -0.08 | | 0.33 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.14 | 26.07 | 26.14 | 3.2K | -0.17 | | 0.65 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.24 | 21.24 | 21.24 | 283 | 0.07 | | 0.33 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.60 | 22.40 | 22.42 | 14.6K | -0.91 | | 3.90 | |
| DXIF | Dynamic Active International ETF | 30.36 | 30.14 | 30.16 | 2.4K | -0.22 | | 0.72 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 38.37 | 37.07 | 37.07 | 3.4K | -1.74 | | 4.48 | |
| DXN | Dynamic Active Global Infrastructure ETF | 25.51 | 25.51 | 25.51 | 100 | 0.06 | | 0.24 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.44 | 19.44 | 19.44 | 1.0K | -0.06 | | 0.31 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.95 | 25.88 | 25.95 | 1.8K | 0.01 | | 0.04 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.84 | 26.67 | 26.83 | 12.5K | 0.08 | | 0.30 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.18 | 25.14 | 25.18 | 1.4K | 0.01 | | 0.04 | |
| DXT | Dexterra Group Inc | 12.67 | 11.87 | 11.92 | 84.4K | -0.28 | | 2.30 | |
| DXU | Dyn Ishares Active US Div ETF | 69.36 | 68.96 | 68.98 | 780 | -1.66 | | 2.35 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.11 | 32.11 | 32.11 | 100 | -0.23 | | 0.71 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.69 | 19.71 | 21.3K | 0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.34 | 25.30 | 25.34 | 1.6K | -0.33 | | 1.29 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.40 | 12.40 | 12.40 | 1.7K | 0.06 | | 0.49 | |
| DYA | Dynacert Inc | 0.1100 | 0.1000 | 0.1050 | 517.0K | -0.0050 | | 4.55 | |