List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	17.88	17.75	17.75	6.2K	-0.03	0.17
DACL	Desjardins Canadian Equity Leaders ETF	20.92	20.91	20.91	950	0.36	1.75
DACU	Desjardins Active Canadian Bond Universe	19.66	19.66	19.66	200	0.04	0.20
DAGL	Desjardins Global Opportunities ETF	21.00	20.99	20.99	863	0.41	1.99
DAMG	Desjardins Abs Ret Gbl Eq Mkts ETF	22.00	22.00	22.00	112	0.11	0.50
DANC	Desjardins Market Neutral ETF	22.06	22.06	22.06	400	0.03	0.14
DAQ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DAR		0.0000	0.0000	0.0000	0	0.0000	NaN
DATA	Evolve Cloud Computing Index Fund Hg ETF	36.01	35.83	36.01	1.4K	0.22	0.61
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	39.86	39.77	39.79	300	-0.03	0.08
DBG		0.0000	0.0000	0.0000	0	0.0000	NaN
DBM	Doman Building Materials Group Ltd	11.11	10.99	11.04	77.0K	0.14	1.28
DBO	Dbox Technologies Inc	1.070	1.040	1.060	704.8K	0.030	2.91
DC.A	Dundee Corp. Cl.A Sv	5.450	5.190	5.430	65.5K	0.220	4.22
DCBC	Desjardins Canadian Corp Bond Index ETF	20.73	20.72	20.73	5.5K	0.04	0.19
DCBO	Docebo Inc	32.70	32.10	32.30	36.6K	-0.30	0.92
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	18.92	18.92	18.92	200	0.07	0.37
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.36	18.34	18.36	2.4K	0.02	0.11
DCM	Data Communications Mgmt Corp	2.200	2.090	2.150	28.3K	0.050	2.38
DCOP		0.0000	0.0000	0.0000	0	0.0000	NaN
DCP	Desjardins CDN Pref Share Idx ETF	22.60	22.60	22.60	613	-0.15	0.66
DCS	Desjardins CDN Short Term Bd Idx ETF	18.88	18.87	18.87	1.7K	0.05	0.27
DCU	Desjardins CDN Universe Bond Index ETF	17.50	17.45	17.49	19.6K	0.04	0.23
DEAL		0.0000	0.0000	0.0000	0	0.0000	NaN
DEER	Deere CDR (Cad Hedged)	35.69	35.31	35.69	6.1K	0.74	2.12
DEFN		0.0000	0.0000	0.0000	0	0.0000	NaN
DELX		0.0000	0.0000	0.0000	0	0.0000	NaN
DF	Dividend 15 Split Corp. II	8.860	8.720	8.840	24.8K	0.030	0.34
DF.PR.A	Dividend 15 Split Corp. Ii Prf	11.44	11.33	11.41	10.6K	-0.02	0.17
DFN	Dividend 15 Split Corp	8.860	8.720	8.840	385.1K	0.070	0.80
DFN.PR.A	Dividend 15 Split Corp.	10.92	10.90	10.92	18.6K	0.03	0.28
DFSC		0.0000	0.0000	0.0000	0	0.0000	NaN
DFY	Definity Financial Corporation	72.99	71.75	72.25	110.7K	-0.11	0.15
DGGB	Desjardins Glbl Government Bond Indx ETF	19.58	19.58	19.58	405	0.02	0.10
DGL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DGLM	Desjardins Global Macro ETF	22.81	22.81	22.81	100	0.22	0.97
DGR	CI US Qity Dividend Growth Idx ETF	55.36	55.27	55.36	1.7K	0.01	0.02
DGR.B	CI US Qity Dividend Growth Idx ETF NH	66.14	65.98	66.09	1.5K	0.76	1.16
DGR.U	CI US Qity Dividend Growth Idx ETF USD	25.85	25.85	25.85	3.4K	0.01	0.04
DGRC	CI Canada Quality Div Growth Index ETF	57.09	56.68	57.07	19.9K	0.48	0.85
DGS	Dividend Growth Split Corp. Class A	8.050	7.970	8.020	117.6K	0.000	0.00
DGS.PR.A	Dividend Growth Split Corp. Preferred	10.71	10.69	10.71	44.2K	0.01	0.09
DHB		0.0000	0.0000	0.0000	0	0.0000	NaN
DHI	Dr Horton CDR (Cad Hedged)	23.33	23.33	23.33	100	0.74	3.28
DHT.U	Dri Healthcare Trust USD	13.35	12.99	12.99	2.1K	0.50	4.00
DHT.UN	Dri Healthcare Trust	18.97	18.09	18.42	106.6K	0.70	3.95
DIAM	Star Diamond Corporation	0.0250	0.0200	0.0200	50.9K	-0.0025	11.11
DIG-H		0.0000	0.0000	0.0000	0	0.0000	NaN
DII.A	Dorel Industries Inc. Cl.A Mv	1.550	1.550	1.550	200	-0.100	6.06
DII.B	Dorel Industries Inc. Cl.B Sv	1.500	1.380	1.450	12.9K	0.030	2.11
DIR.UN	Dream Industrial REIT	12.88	12.70	12.80	871.5K	0.05	0.39
DIS	Walt Disney CDR (Cad Hedged)	11.66	11.53	11.56	85.4K	-0.06	0.52
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	42.66	42.51	42.64	1.3K	-0.36	0.84
DIV	Diversified Royalty Corp	4.140	4.110	4.120	556.5K	0.010	0.24
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	104.9	104.7	104.7	32.0K	0.5	0.48
DIV.DB.B	Diversified Royalty Corp 5.75 Pct Debs	102.8	102.5	102.5	38.0K	0.0	0.00
DIV.DBB	DIV.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVS	Evolve Active CDN Pref Share Fund	18.05	18.05	18.05	100	-0.05	0.28
DIVY	Global X Active US Dividend ETF	29.02	29.02	29.02	100	0.00	NaN
DLC		0.0000	0.0000	0.0000	0	0.0000	NaN
DLCG	Dominion Lending Centres Inc	9.970	9.630	9.910	8.3K	0.280	2.91
DLP		0.0000	0.0000	0.0000	0	0.0000	NaN
DLR	Global X US Dollar Currency ETF	14.31	14.26	14.29	1.41M	0.03	0.21
DLR.U	Global X US Dollar Currency ETF USD	10.16	10.15	10.16	1.31M	0.00	0.00
DLTA		0.0000	0.0000	0.0000	0	0.0000	NaN
DMCU		0.0000	0.0000	0.0000	0	0.0000	NaN
DME		0.0000	0.0000	0.0000	0	0.0000	NaN
DMEC	Desjardins Canadian Equity Index ETF	34.11	33.96	34.02	20.7K	0.27	0.80
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	30.33	30.08	30.30	5.8K	0.21	0.70
DMEI	Desjardins International Eqty Index ETF	28.87	28.75	28.87	8.0K	0.16	0.56
DMEU	Desjardins American Equity Index ETF	31.75	31.68	31.72	749	0.06	0.19
DMGI		0.0000	0.0000	0.0000	0	0.0000	NaN
DMID	Desjardins American M Cap Eqty Idx ETF	22.68	22.64	22.68	2.0K	0.24	1.07
DML	Denison Mines Corp.	4.170	3.980	4.140	2.86M	0.070	1.72
DMQC	Desjardins Quebec Equity ETF	25.39	25.34	25.39	457	0.35	1.40
DND	Dye and Durham Limited	0.5900	0.5300	0.5400	280.2K	-0.0100	1.82
DNG	Dynacor Group Inc	5.480	5.300	5.480	90.6K	0.140	2.62
DNO		0.0000	0.0000	0.0000	0	0.0000	NaN
DOL	Dollarama Inc	182.6	179.2	180.7	1.14M	2.0	1.11
DOO	Brp Inc	83.52	80.44	81.21	280.7K	-0.39	0.48
DPF		0.0000	0.0000	0.0000	0	0.0000	NaN
DPM	Dpm Metals Inc	64.75	60.16	64.62	540.1K	4.51	7.50
DR	Medical Facilities Corp	15.37	15.08	15.08	58.7K	-0.02	0.13
DRAM		21.38	21.14	21.38	4.9K	0.00	NaN
DRAX-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DRCU	Desjardins RI Actv CDN Bnd NZ EM Pth ETF	18.27	18.27	18.27	270	0.04	0.22
DRFC	Desjardins RI CA Mf Net Zer EM Pthwy ETF	47.29	46.73	47.20	25.6K	0.47	1.01
DRFD	Desjardins RI Dv Ex US CA Mf NZ EM ETF	33.80	33.64	33.80	1.5K	0.42	1.26
DRFE	Desjardins RI Emrg Mkts Mf NZ EM Pth ETF	35.28	35.14	35.27	1.4K	0.43	1.23
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	44.53	44.38	44.53	2.2K	0.08	0.18
DRFU	Desjardins RI USA Mf Net Zer EM Pth ETF	47.70	47.68	47.68	300	-0.16	0.33
DRM	Dream Unlimited Corp	17.58	17.32	17.35	91.5K	0.14	0.81
DRMC	Desjardins RI Cda NZ EM Pthwy ETF	46.71	46.58	46.71	1.0K	0.52	1.13
DRMD	Desjardins RI Dev Ex US CA NZ EM ETF	36.68	36.68	36.68	100	0.13	0.36
DRME	Desjardins RI Emerg Mkts NZ EM Pthwy ETF	30.29	30.14	30.29	226	0.30	1.00
DRMU	Desjardins RI USA NZ EM Pthwy ETF	57.74	57.70	57.74	939	0.20	0.35
DRT	Dirtt Environmental Solutions Ltd	0.8500	0.8000	0.8200	86.7K	0.0500	6.49
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	99.20	99.20	99.20	1.0K	-0.70	0.70
DRX	Adf Group Inc. Sv	13.93	13.26	13.82	37.3K	0.42	3.13
DRY		0.0000	0.0000	0.0000	0	0.0000	NaN
DS	Dividend Select 15 Corp.	8.180	8.030	8.040	1.8K	-0.140	1.71
DSG	Descartes Sys	113.4	109.2	110.9	299.3K	-0.5	0.43
DSV	Discovery Silver Corp	13.09	12.28	13.02	1.75M	0.55	4.41
DTEA		0.0000	0.0000	0.0000	0	0.0000	NaN
DTOL	D2L Inc	10.26	10.00	10.26	9.8K	0.00	0.00
DUIG	Desjardins US Inv Grd Corp Bond Indx ETF	19.35	19.35	19.35	200	0.03	0.16
DUR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DWS		0.0000	0.0000	0.0000	0	0.0000	NaN
DXAU	Dynamic Active Global Gold ETF	65.85	65.85	65.85	419	3.38	5.41
DXB	Dynamic Active Tactical Bond ETF	17.45	17.42	17.43	2.1K	0.03	0.17
DXBB	Dynamic Active Bond ETF	19.40	19.40	19.40	100	0.00	0.00
DXBC	Dynamic Active Canadian Bond ETF	21.22	21.22	21.22	400	0.05	0.24
DXBG	Dynamic Global Fixed Income Fund ETF	19.69	19.69	19.69	646	0.03	0.15
DXBU	Dynamic Actv US Invst Grd Corp Bond ETF	20.77	20.77	20.77	719	-0.03	0.14
DXC	Dynamic Active Canadian Dividend ETF	50.41	50.31	50.32	4.3K	0.15	0.30
DXCB	Dynamic Active Corporate Bond ETF	20.06	20.06	20.06	300	0.01	0.05
DXCO	Dynamic Credit Opportunities Fund ETF	19.98	19.98	19.98	800	0.05	0.25
DXCP	Dynamic Short Term Credit Plus Fund ETF	19.94	19.91	19.93	9.2K	0.01	0.05
DXDB	Dynamic Active Discount Bond ETF	21.21	21.18	21.21	4.0K	0.01	0.05
DXDU.U	Dynamic Active US Discount Bond ETF USD	19.31	19.29	19.30	714	0.00	0.00
DXEM	Dynamic Active Emerging Markets ETF	18.33	18.33	18.33	400	0.62	3.50
DXF	Dynamic Active Global Fin Services ETF	54.26	54.26	54.26	184	0.00	0.00
DXG	Dynamic Active Global Dividend ETF	88.49	88.25	88.26	1.4K	-0.32	0.36
DXG.U	Dynamic Active Global Dividend ETF USD	26.98	26.92	26.98	2.6K	0.41	1.54
DXGE	Dynamic Actv Glbl Eqty Income ETF	29.09	29.09	29.09	900	-0.06	0.21
DXID	Dynamic Active Innov and Disrupt ETF	29.53	29.37	29.53	757	0.31	1.06
DXID.U	Dynamic Active Innov Disrupt UNH ETF USD	29.62	29.62	29.62	1.2K	0.41	1.40
DXIF	Dynamic Active International ETF	33.88	33.88	33.88	200	-0.05	0.15
DXMO	Dynamic Active Mining Opportunities ETF	38.95	38.26	38.95	926	0.93	2.45
DXN	Dynamic Active Global Infrastructure ETF	25.02	25.02	25.02	266	-0.04	0.16
DXO	Dynamic Active Crossover Bond ETF	19.21	19.21	19.21	113	-0.03	0.16
DXP	Dynamic Active Preferred Shares ETF	26.56	26.53	26.56	4.3K	-0.05	0.19
DXQ	Dynamic Active Enh Yld Cov Opt ETF	28.75	28.69	28.72	32.4K	0.13	0.45
DXR	Dynamic Retirement Income Fund ETF	25.50	25.49	25.49	300	-0.14	0.55
DXRE	Dynamic Active Real Estate ETF	22.70	22.66	22.66	4.1K	0.25	1.12
DXT	Dexterra Group Inc	15.34	14.80	15.09	76.7K	0.29	1.96
DXU	Dynamic Active US Dividend ETF	82.92	82.92	82.92	388	0.14	0.17
DXU.U	Dynamic Active US Dividend ETF USD	26.91	26.91	26.91	3.1K	0.00	0.00
DXUS	Dynamic Actv US Eqty ETF	37.11	37.10	37.11	200	0.07	0.19
DXUS.U	Dynamic Active US Equity ETF USD	25.00	24.97	25.00	200	-0.16	0.64
DXV	Dynamic Active Ultra Short Term Bond ETF	19.78	19.73	19.78	10.7K	0.05	0.25
DXW	Dynamic Active Intl Dividend ETF	29.68	29.68	29.68	140	0.27	0.92
DXZ	Dynamic Active US Mid Cap ETF	13.27	13.27	13.27	275	0.01	0.08
DYA	Dynacert Inc	0.1100	0.1000	0.1100	228.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.127
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,244	122	0.5
DJI	51,864	-185	0.4
SP500	7,765	0	0.0
INDS	12,556	12	0.1
CAC	8,155	16	0.2
DAX	25,579	4	0.0
NKY	65,019	883	1.4
HSI	25,088	45	0.2
OBX	2,015	-9	0.4
AORD	8,951	32	0.4
TWII	47,800	81	0.2
JKSE	6,277	-108	1.7
STI	5,724	49	0.9
ATX	6,920	20	0.3
NZD	13,875	54	0.4
BEL	5,759	-5	0.1
BVSP	187,423	827	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES