List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for: TSX

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	15.83	15.70	15.72	7.0K	-0.01	0.06
DACL	Desjardins Canadian Equity Leaders ETF	20.62	20.62	20.62	110	-0.05	0.24
DACU	Desjardins Active Can Bond Universe ETF	19.74	19.64	19.64	930	-0.12	0.61
DAGL	Desjardins Global Opportunities ETF	21.02	21.02	21.02	300	0.62	3.04
DAMG	Desjardins Abs Ret Gbl Eq Mkts ETF	21.55	21.55	21.55	300	-0.45	2.05
DANC	Desjardins Market Neutral ETF	21.97	21.96	21.96	1.4K	-0.04	0.18
DAQ-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DAR		0.0000	0.0000	0.0000	0	0.0000	NaN
DATA	Evolve Cloud Computing Index Fund Hg ETF	31.45	31.45	31.45	112	-0.15	0.47
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	36.45	36.45	36.45	100	-0.84	2.25
DBG		0.0000	0.0000	0.0000	0	0.0000	NaN
DBM	Doman Building Materials Group Ltd	9.920	9.760	9.860	151.0K	0.060	0.61
DBO	Dbox Technologies Inc	0.8700	0.8200	0.8600	368.4K	0.0000	0.00
DC.A	Dundee Corp. Cl.A Sv	3.760	3.650	3.650	77.3K	-0.020	0.54
DCBC	Desjardins Canadian Corp Bond Index ETF	20.64	20.58	20.64	2.0K	-0.03	0.15
DCBO	Docebo Inc	46.92	45.48	46.52	37.0K	-0.23	0.49
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	18.84	18.84	18.84	1.5K	-0.11	0.58
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.33	18.33	18.33	1.5K	-0.03	0.16
DCM	Data Communications Mgmt Corp	2.660	2.550	2.580	31.0K	-0.030	1.15
DCOP		0.0000	0.0000	0.0000	0	0.0000	NaN
DCP	Desjardins CDN Pref Share Idx ETF	22.16	22.16	22.16	215	-0.25	1.12
DCS	Desjardins CDN Short Term Bd Idx ETF	18.89	18.89	18.89	603	-0.04	0.21
DCU	Desjardins CDN Universe Bond Index ETF	17.41	17.41	17.41	1.9K	-0.08	0.46
DDOG	Datadog CDR [Usd]	15.71	15.45	15.70	2.6K	0.06	0.38
DEAL		0.0000	0.0000	0.0000	0	0.0000	NaN
DEER	Deere CDR (Cad Hedged)	34.17	34.07	34.15	2.9K	-0.49	1.41
DEFN		0.0000	0.0000	0.0000	0	0.0000	NaN
DELL	Dell Technologies CDR [Cad]	15.79	14.09	14.83	42.3K	-1.04	6.55
DELX		0.0000	0.0000	0.0000	0	0.0000	NaN
DF	Dividend 15 Split Corp. II	8.600	8.540	8.550	17.7K	-0.010	0.12
DF.PR.A	Dividend 15 Split Corp. Ii Prf	11.25	11.10	11.12	9.1K	-0.13	1.16
DFN	Dividend 15 Split Corp	8.620	8.560	8.610	197.1K	0.030	0.35
DFN.PR.A	Dividend 15 Split Corp.	10.82	10.78	10.80	17.5K	0.00	0.00
DFSC		0.0000	0.0000	0.0000	0	0.0000	NaN
DFY	Definity Financial Corporation	75.19	73.73	73.76	128.8K	-1.01	1.35
DGGB	Desjardins Glbl Government Bond Indx ETF	19.43	19.42	19.42	335	-0.15	0.77
DGL-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DGLM	Desjardins Global Macro ETF	22.82	22.82	22.82	621	-0.16	0.70
DGR	CI US Qity Dividend Growth Idx ETF	54.41	54.41	54.41	189	-0.33	0.60
DGR.B	CI US Qity Dividend Growth Idx ETF NH	66.51	66.22	66.48	1.7K	-0.26	0.39
DGR.U	CI US Qity Dividend Growth Idx ETF USD	25.68	25.68	25.68	500	0.16	0.63
DGRC	CI Canada Quality Div Growth Index ETF	58.11	57.90	58.11	11.0K	0.38	0.66
DGS	Dividend Growth Split Corp. Class A	7.670	7.620	7.630	46.4K	0.010	0.13
DGS.PR.A	Dividend Growth Split Corp. Preferred	10.65	10.64	10.65	13.7K	0.00	0.00
DHB		0.0000	0.0000	0.0000	0	0.0000	NaN
DHI	Dr Horton CDR (Cad Hedged)	23.83	23.29	23.29	1.5K	-0.49	2.06
DHT.U	Dri Healthcare Trust USD	13.27	13.25	13.25	200	-0.40	2.93
DHT.UN	Dri Healthcare Trust	19.58	19.00	19.11	23.8K	-0.36	1.85
DIAM	Star Diamond Corporation	0.0150	0.0150	0.0150	69.8K	-0.0050	25.00
DIG-H		0.0000	0.0000	0.0000	0	0.0000	NaN
DII.A	Dorel Industries Inc. Cl.A Mv	1.610	1.610	1.610	100	0.210	15.00
DII.B	Dorel Industries Inc. Cl.B Sv	1.300	1.200	1.220	54.7K	-0.070	5.43
DIR.UN	Dream Industrial REIT	12.92	12.57	12.69	528.2K	0.12	0.95
DIS	Walt Disney CDR (Cad Hedged)	13.25	13.08	13.20	22.0K	0.10	0.76
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	45.82	45.80	45.80	275	1.14	2.55
DIV	Diversified Royalty Corp	3.540	3.480	3.510	578.5K	-0.020	0.57
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	99.98	99.50	99.50	211.0K	-0.15	0.15
DIV.DB.B	Diversified Royalty Corp 5.75 Pct Debs	98.66	98.65	98.65	20.0K	0.19	0.19
DIV.DBB	DIV.DBB	0.0000	0.0000	0.0000	0	0.0000	NaN
DIVS	Evolve Active CDN Pref Share Fund	17.85	17.79	17.85	2.7K	0.14	0.79
DIVY	Global X Active US Dividend ETF	28.66	28.66	28.66	175	-0.36	1.24
DLC		0.0000	0.0000	0.0000	0	0.0000	NaN
DLCG	Dominion Lending Centres Inc	8.250	8.160	8.200	785	-0.070	0.85
DLP		0.0000	0.0000	0.0000	0	0.0000	NaN
DLR	Global X US Dollar Currency ETF	14.46	14.41	14.46	1.57M	0.02	0.14
DLR.U	Global X US Dollar Currency ETF USD	10.13	10.12	10.13	1.36M	0.01	0.10
DLTA		0.0000	0.0000	0.0000	0	0.0000	NaN
DMCU		0.0000	0.0000	0.0000	0	0.0000	NaN
DME		0.0000	0.0000	0.0000	0	0.0000	NaN
DMEC	Desjardins Canadian Equity Index ETF	33.75	33.66	33.68	9.2K	-0.03	0.09
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	27.03	26.69	27.03	9.2K	-0.18	0.66
DMEI	Desjardins International Eqty Index ETF	28.42	28.36	28.36	2.0K	-0.06	0.21
DMEU	Desjardins American Equity Index ETF	31.17	31.04	31.17	2.5K	-0.12	0.38
DMGI		0.0000	0.0000	0.0000	0	0.0000	NaN
DMID	Desjardins American M Cap Eqty Idx ETF	22.90	22.85	22.90	41.3K	0.03	0.13
DML	Denison Mines Corp.	3.000	2.850	2.940	3.19M	-0.040	1.34
DMQC	Desjardins Quebec Equity ETF	25.85	25.85	25.85	1.2K	0.08	0.31
DND	Dye and Durham Limited	1.1000	0.8500	0.8900	1.82M	-0.1800	16.82
DNG	Dynacor Group Inc	5.690	5.520	5.660	43.1K	0.130	2.35
DNO		0.0000	0.0000	0.0000	0	0.0000	NaN
DOL	Dollarama Inc	223.0	220.2	220.2	339.4K	-0.2	0.10
DOO	Brp Inc	91.13	89.31	90.22	214.3K	-0.24	0.27
DPAY		19.35	19.27	19.35	38.7K	-0.09	0.46
DPAY.U		19.10	19.05	19.08	5.9K	0.00	NaN
DPAY.V		20.00	20.00	20.00	111	0.00	NaN
DPF		0.0000	0.0000	0.0000	0	0.0000	NaN
DPM	Dpm Metals Inc	50.14	47.72	48.74	1.07M	-1.82	3.60
DR	Medical Facilities Corp	17.02	16.32	16.95	37.7K	0.01	0.06
DRAM	Global X Artfcl Intelgnc Memory Indx ETF	15.01	13.97	14.43	57.9K	-0.55	3.67
DRAX-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DRCU	Desjardins RI Actv CDN Bnd NZ EM Pth ETF	18.43	18.39	18.39	505	-0.11	0.59
DRFC	Desjardins RI CA Mf Net Zer EM Pthwy ETF	46.44	46.30	46.40	18.0K	0.02	0.04
DRFD	Desjardins RI Dv Ex US CA Mf NZ EM ETF	33.28	33.26	33.26	700	0.05	0.15
DRFE	Desjardins RI Emrg Mkts Mf NZ EM Pth ETF	31.08	30.82	31.00	1.3K	-0.11	0.35
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	43.57	43.42	43.57	605	-0.20	0.46
DRFU	Desjardins RI USA Mf Net Zer EM Pth ETF	47.32	46.93	47.32	203	0.47	1.00
DRM	Dream Unlimited Corp	19.72	19.00	19.58	117.8K	0.23	1.19
DRMC	Desjardins RI Cda NZ EM Pthwy ETF	46.01	45.85	45.85	611	-0.07	0.15
DRMD	Desjardins RI Dev Ex US CA NZ EM ETF	36.58	36.47	36.56	2.0K	-0.08	0.22
DRME	Desjardins RI Emerg Mkts NZ EM Pthwy ETF	26.74	26.62	26.62	225	-0.21	0.78
DRMU	Desjardins RI USA NZ EM Pthwy ETF	56.66	56.54	56.66	713	-0.27	0.47
DRT	Dirtt Environmental Solutions Ltd	0.8600	0.8300	0.8300	8.0K	-0.0600	6.74
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	100.00	99.50	100.00	43.0K	0.50	0.50
DRX	Adf Group Inc. Sv	18.00	17.23	17.40	13.5K	-0.40	2.25
DRY		0.0000	0.0000	0.0000	0	0.0000	NaN
DS	Dividend Select 15 Corp.	8.180	8.000	8.000	7.0K	-0.010	0.12
DSAM	Dynamic Systemic U.S. Equity ETF	19.49	19.49	19.49	1.7K	0.00	NaN
DSCA	Dynamic Systemic Canadian Equity ETF	19.86	19.86	19.86	1.5K	0.00	NaN
DSG	Descartes Sys	136.7	134.4	134.7	218.3K	-1.6	1.16
DSIT	Dynamic Systemic International Equity	19.63	19.63	19.63	5.0K	0.00	NaN
DSV	Discovery Mining Ltd	9.980	9.510	9.510	2.23M	-0.420	4.23
DTEA		0.0000	0.0000	0.0000	0	0.0000	NaN
DTOL	D2L Inc	12.00	10.98	11.79	14.1K	-0.18	1.50
DUIG	Desjardins US Inv Grd Corp Bond Indx ETF	19.20	19.20	19.20	710	0.11	0.58
DUR-P		0.0000	0.0000	0.0000	0	0.0000	NaN
DWS		0.0000	0.0000	0.0000	0	0.0000	NaN
DXAU	Dynamic Active Global Gold ETF	54.78	54.63	54.63	1.0K	-0.42	0.76
DXB	Dynamic Active Tactical Bond ETF	17.31	17.31	17.31	5.3K	-0.09	0.52
DXBB	Dynamic Active Bond ETF	19.92	19.92	19.92	178	0.47	2.42
DXBC	Dynamic Active Canadian Bond ETF	21.13	21.08	21.08	4.4K	-0.21	0.99
DXBG	Dynamic Global Fixed Income Fund ETF	19.44	19.43	19.44	10.4K	-0.02	0.10
DXBU	Dynamic Actv US Invst Grd Corp Bond ETF	20.50	20.49	20.49	6.9K	0.03	0.15
DXC	Dynamic Active Canadian Dividend ETF	51.63	51.51	51.63	757	0.23	0.45
DXCB	Dynamic Active Corporate Bond ETF	20.13	20.13	20.13	6.7K	0.08	0.40
DXCO	Dynamic Credit Opportunities Fund ETF	19.65	19.61	19.61	1.3K	-0.03	0.15
DXCP	Dynamic Short Term Credit Plus Fund ETF	19.67	19.66	19.66	1.4K	-0.02	0.10
DXDB	Dynamic Active Discount Bond ETF	21.05	21.00	21.04	6.2K	-0.02	0.09
DXDU.U	Dynamic Active US Discount Bond ETF USD	19.10	19.09	19.09	1.2K	-0.08	0.42
DXEM	Dynamic Active Emerging Markets ETF	16.66	16.66	16.66	952	-0.04	0.24
DXF	Dynamic Active Global Fin Services ETF	56.26	56.26	56.26	119	1.94	3.57
DXG	Dynamic Active Global Dividend ETF	82.74	81.97	82.74	10.1K	0.33	0.40
DXG.U	Dynamic Active Global Dividend ETF USD	25.01	24.93	24.94	26.7K	-0.05	0.20
DXGE	Dynamic Actv Glbl Eqty Income ETF	31.13	31.13	31.13	123	0.09	0.29
DXID	Dynamic Active Innov and Disrupt ETF	26.26	26.26	26.26	609	0.51	1.98
DXID.U	Dynamic Active Innov Disrupt UNH ETF USD	25.05	25.05	25.05	1.0K	-6.09	19.56
DXIF	Dynamic Active International ETF	32.03	31.95	32.03	1.6K	0.07	0.22
DXMO	Dynamic Active Mining Opportunities ETF	30.50	29.98	30.16	1.0K	-0.31	1.02
DXN	Dynamic Active Global Infrastructure ETF	26.65	26.50	26.65	4.1K	0.35	1.33
DXO	Dynamic Active Crossover Bond ETF	19.10	18.96	18.96	5.3K	-0.07	0.37
DXP	Dynamic Active Preferred Shares ETF	26.19	26.10	26.14	6.2K	-0.02	0.08
DXQ	Dynamic Active Enh Yld Cov Opt ETF	27.60	27.35	27.60	9.9K	0.07	0.25
DXR	Dynamic Retirement Income Fund ETF	25.48	25.48	25.48	200	0.35	1.39
DXRE	Dynamic Active Real Estate ETF	23.69	23.55	23.62	1.5K	0.19	0.81
DXT	Dexterra Group Inc	19.29	18.80	18.88	63.6K	-0.31	1.62
DXU	Dynamic Active US Dividend ETF	77.22	76.93	77.22	253	0.30	0.39
DXUS	Dynamic Actv US Eqty ETF	36.03	35.98	36.03	1.8K	-0.20	0.55
DXUS.U	Dynamic Active US Equity ETF USD	25.00	24.99	25.00	2.4K	0.35	1.42
DXV	Dynamic Active Ultra Short Term Bond ETF	19.71	19.69	19.71	58.3K	0.02	0.10
DXW	Dynamic Active Intl Dividend ETF	30.31	30.30	30.30	372	-0.02	0.07
DXZ	Dynamic Active US Mid Cap ETF	14.11	14.11	14.11	103	0.00	0.00
DYA	Dynacert Inc	0.0850	0.0850	0.0850	14.0K	-0.0050	5.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.55
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES