| D.UN | Dream Office REIT | 19.40 | 18.78 | 19.27 | 28.5K | 0.17 | | 0.89 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.52 | 20.52 | 20.52 | 300 | -0.08 | | 0.39 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.36 | 22.36 | 22.36 | 2.1K | 0.02 | | 0.09 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 29.00 | 29.00 | 29.00 | 944 | 1.39 | | 5.03 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 31.74 | 31.73 | 31.73 | 600 | -0.74 | | 2.28 | |
| DAY | Dayforce Inc | 95.33 | 94.91 | 95.29 | 28.6K | 0.10 | | 0.11 | |
| DBM | Doman Building Materials Group Ltd. | 10.30 | 10.06 | 10.08 | 145.4K | -0.23 | | 2.23 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.8100 | 0.8200 | 292.1K | -0.0100 | | 1.20 | |
| DC.A | Dundee Corp Cl A Sv | 4.700 | 4.490 | 4.670 | 125.2K | 0.180 | | 4.01 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.27 | 21.26 | 21.26 | 205 | -0.02 | | 0.09 | |
| DCBO | Docebo Inc | 25.98 | 25.17 | 25.84 | 177.9K | 0.35 | | 1.37 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.18 | 19.14 | 19.14 | 819 | -0.08 | | 0.42 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.56 | 18.55 | 18.56 | 1.4K | 0.03 | | 0.16 | |
| DCM | Data Communications Mgmt Corp | 1.780 | 1.660 | 1.700 | 106.0K | -0.060 | | 3.41 | |
| DCP | Desjardins CDN Pref Share ETF | 21.73 | 21.71 | 21.71 | 1.6K | -0.24 | | 1.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.12 | 19.11 | 19.11 | 4.4K | -0.05 | | 0.26 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.93 | 17.91 | 17.91 | 1.8K | 0.04 | | 0.22 | |
| DEER | DEER | 26.60 | 26.60 | 26.60 | 428 | 0.25 | | 0.95 | |
| DF | Dividend 15 Split Corp II | 7.950 | 7.880 | 7.950 | 167.3K | 0.090 | | 1.15 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.51 | 10.49 | 10.49 | 18.8K | -0.01 | | 0.10 | |
| DFN | Dividend 15 Split Corp | 7.910 | 7.820 | 7.900 | 411.9K | 0.040 | | 0.51 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.43 | 10.40 | 10.40 | 196.2K | -0.01 | | 0.10 | |
| DFY | DeFinity Financial Corporation | 72.55 | 71.35 | 71.60 | 103.3K | -0.66 | | 0.91 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.75 | 51.69 | 51.73 | 2.8K | 0.35 | | 0.68 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.53 | 59.46 | 59.46 | 1.5K | 0.31 | | 0.52 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.89 | 23.89 | 23.89 | 100 | 0.21 | | 0.89 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 50.45 | 49.93 | 50.00 | 11.4K | -0.01 | | 0.02 | |
| DGS | Dividend Growth Split Corp Class A | 8.520 | 8.360 | 8.450 | 188.3K | 0.050 | | 0.60 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.47 | 10.35 | 10.35 | 47.4K | -0.11 | | 1.05 | |
| DHT.U | Dri Healthcare Trust USD | 11.16 | 11.15 | 11.15 | 500 | -0.36 | | 3.13 | |
| DHT.UN | Dri Healthcare Trust | 15.64 | 15.30 | 15.40 | 39.2K | -0.15 | | 0.96 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0350 | 336.6K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.060 | 2.000 | 2.000 | 1.0K | -0.100 | | 4.76 | |
| DII.B | Dorel Industries Inc Cl B Sv | 2.380 | 2.250 | 2.260 | 9.1K | -0.130 | | 5.44 | |
| DIR.UN | Dream Industrial REIT | 13.40 | 12.95 | 12.99 | 752.7K | -0.36 | | 2.70 | |
| DIS | Walt Disney Canadian Depositary Receipts | 12.64 | 12.55 | 12.62 | 4.5K | 0.09 | | 0.72 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.68 | 46.68 | 46.68 | 101 | 0.00 | | 0.00 | |
| DIV | Diversified Royalty Corp | 3.870 | 3.830 | 3.840 | 285.0K | -0.020 | | 0.52 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 104.0 | 103.3 | 104.0 | 34.0K | 1.0 | | 0.97 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.59 | 17.59 | 17.59 | 100 | -0.04 | | 0.23 | |
| DLCG | Dominion Lending Centres Inc | 9.900 | 9.320 | 9.860 | 57.1K | 0.090 | | 0.92 | |
| DLR | GX US Dollar Currency ETF | 13.93 | 13.88 | 13.92 | 1.28M | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.16 | 10.15 | 10.15 | 1.07M | 0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 31.04 | 30.85 | 30.87 | 40.6K | -0.02 | | 0.06 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 25.67 | 25.61 | 25.64 | 8.6K | 0.14 | | 0.55 | |
| DMEI | Desjardins International Equity Index | 26.56 | 26.50 | 26.53 | 18.7K | 0.13 | | 0.49 | |
| DMEU | Desjardins American Equity Index ETF | 27.62 | 27.50 | 27.58 | 69.8K | 0.18 | | 0.66 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 21.64 | 21.59 | 21.59 | 23.6K | -0.17 | | 0.78 | |
| DML | Denison Mines Corp | 5.530 | 5.040 | 5.080 | 5.23M | -0.260 | | 4.87 | |
| DMQC | Desjardins Quebec Equity ETF | 24.80 | 24.62 | 24.64 | 3.1K | -0.24 | | 0.96 | |
| DNG | Dynacor Gold Mines Inc | 6.750 | 6.490 | 6.520 | 133.7K | -0.020 | | 0.31 | |
| DNTL | Dentalcorp Holdings Ltd | 11.00 | 10.99 | 11.00 | 126.7K | 0.01 | | 0.09 | |
| DOL | Dollarama Inc | 192.6 | 189.7 | 190.9 | 495.1K | -1.4 | | 0.71 | |
| DOO | Brp Inc | 112.3 | 109.7 | 111.3 | 207.8K | 0.7 | | 0.67 | |
| DPM | Dundee Precious Metals Inc | 53.56 | 51.43 | 51.63 | 975.8K | 1.34 | | 2.66 | |
| DR | Medical Facilities Corp | 15.61 | 15.26 | 15.44 | 24.5K | 0.05 | | 0.32 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.83 | 18.81 | 18.83 | 287 | 0.02 | | 0.11 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 44.25 | 43.83 | 43.83 | 44.4K | 0.01 | | 0.02 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 31.00 | 30.67 | 30.97 | 1.5K | 0.17 | | 0.55 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 29.60 | 29.24 | 29.56 | 9.5K | -0.12 | | 0.40 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 38.98 | 38.91 | 38.98 | 375 | 0.11 | | 0.28 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 42.22 | 42.21 | 42.22 | 200 | 0.35 | | 0.84 | |
| DRM | Dream Unlimited Corp | 20.00 | 19.67 | 19.72 | 18.5K | -0.14 | | 0.70 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 43.59 | 43.16 | 43.18 | 930 | 0.00 | | 0.00 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 33.68 | 33.50 | 33.68 | 900 | 0.43 | | 1.29 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 24.60 | 24.59 | 24.60 | 882 | 0.12 | | 0.49 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.52 | 50.40 | 50.52 | 761 | 0.36 | | 0.72 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8800 | 0.8500 | 0.8600 | 146.5K | -0.0100 | | 1.15 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 3.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 8.370 | 8.210 | 8.240 | 138.8K | -0.090 | | 1.08 | |
| DS | Dividend Select 15 Corp | 7.500 | 7.350 | 7.360 | 2.5K | -0.040 | | 0.54 | |
| DSG | Descartes Sys | 113.5 | 111.3 | 113.4 | 177.1K | 1.4 | | 1.28 | |
| DSV | Discovery Silver Corp | 12.48 | 11.21 | 11.27 | 5.34M | -0.37 | | 3.18 | |
| DTOL | D2L Inc | 11.59 | 11.38 | 11.45 | 25.4K | -0.05 | | 0.43 | |
| DXAU | Dynamic Active Global Gold ETF | 65.28 | 64.20 | 64.20 | 1.1K | 0.11 | | 0.17 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 18.00 | 17.99 | 17.99 | 901 | 0.05 | | 0.28 | |
| DXBB | Dynamic Active Bond ETF | 19.97 | 19.97 | 19.97 | 851 | 0.07 | | 0.35 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.91 | 21.90 | 21.91 | 200 | 0.10 | | 0.46 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.07 | 20.04 | 20.05 | 4.8K | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.78 | 21.77 | 21.77 | 3.8K | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 44.87 | 44.59 | 44.64 | 4.7K | 0.00 | | 0.00 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.70 | 20.56 | 20.66 | 5.2K | 0.04 | | 0.19 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.44 | 20.40 | 20.44 | 26.5K | 0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.75 | 21.71 | 21.71 | 15.1K | 0.00 | | 0.00 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.19 | 20.17 | 20.17 | 2.7K | 0.04 | | 0.20 | |
| DXEM | Dynamic Active Emerging Markets ETF | 16.12 | 16.11 | 16.12 | 2.3K | 0.10 | | 0.62 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 53.04 | 53.04 | 53.04 | 122 | 0.04 | | 0.08 | |
| DXG | Dyn Ishares Active Global Div ETF | 78.70 | 78.18 | 78.60 | 1.8K | 0.34 | | 0.43 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.62 | 24.59 | 24.62 | 1.9K | -0.18 | | 0.73 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.34 | 27.34 | 27.34 | 300 | -0.41 | | 1.48 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.01 | 22.79 | 22.79 | 7.1K | 0.20 | | 0.89 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 23.81 | 23.81 | 23.81 | 1.5K | 0.05 | | 0.21 | |
| DXIF | Dynamic Active International ETF | 32.04 | 31.88 | 31.88 | 843 | 0.26 | | 0.82 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 43.40 | 42.04 | 42.09 | 6.3K | 0.43 | | 1.03 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.60 | 24.53 | 24.54 | 2.6K | 0.18 | | 0.74 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.86 | 19.75 | 19.75 | 1.6K | 0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.01 | 25.86 | 25.86 | 18.6K | -0.08 | | 0.31 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.76 | 27.64 | 27.76 | 10.3K | 0.10 | | 0.36 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.93 | 24.92 | 24.93 | 1.1K | 0.25 | | 1.01 | |
| DXRE | Dynamic Active Real Estate ETF | 23.03 | 23.03 | 23.03 | 900 | 0.53 | | 2.36 | |
| DXT | Dexterra Group Inc | 13.24 | 12.79 | 13.17 | 57.3K | 0.16 | | 1.23 | |
| DXU | Dyn Ishares Active US Div ETF | 71.54 | 71.29 | 71.54 | 588 | 0.12 | | 0.17 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.77 | 34.77 | 34.77 | 297 | 0.47 | | 1.37 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.81 | 23.81 | 23.81 | 300 | -0.54 | | 2.22 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.80 | 19.76 | 19.76 | 9.3K | -0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 26.67 | 26.56 | 26.67 | 601 | 0.23 | | 0.87 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 13.12 | 13.11 | 13.11 | 1.2K | -0.06 | | 0.46 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0900 | 48.3K | 0.0000 | | 0.00 | |