| D.UN | Dream Office REIT | 17.02 | 16.75 | 17.02 | 11.2K | 0.12 | | 0.71 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.30 | 22.30 | 22.30 | 126 | 0.00 | | 0.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 28.80 | 28.80 | 28.80 | 329 | 0.23 | | 0.81 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 32.47 | 32.46 | 32.47 | 200 | -0.39 | | 1.19 | |
| DAY | Dayforce Inc | 95.98 | 95.49 | 95.78 | 16.9K | -0.04 | | 0.04 | |
| DB | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DBM | Doman Building Materials Group Ltd. | 9.850 | 9.740 | 9.760 | 83.4K | -0.070 | | 0.71 | |
| DBO | Dbox Technologies Inc | 0.4300 | 0.4000 | 0.4250 | 495.7K | 0.0200 | | 4.94 | |
| DC.A | Dundee Corp Cl A Sv | 3.310 | 3.200 | 3.290 | 61.2K | 0.140 | | 4.44 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.05 | 20.98 | 21.05 | 2.7K | 0.05 | | 0.24 | |
| DCBO | Docebo Inc | 43.26 | 42.69 | 42.79 | 32.6K | -0.22 | | 0.51 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.15 | 19.15 | 19.15 | 777 | 0.09 | | 0.47 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.47 | 18.47 | 18.47 | 893 | 0.07 | | 0.38 | |
| DCM | Data Communications Mgmt Corp | 1.540 | 1.520 | 1.520 | 4.7K | -0.010 | | 0.65 | |
| DCP | Desjardins CDN Pref Share ETF | 21.15 | 21.15 | 21.15 | 125 | 0.00 | | 0.00 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.06 | 19.06 | 19.06 | 472 | 0.00 | | 0.00 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.78 | 17.71 | 17.78 | 6.7K | 0.08 | | 0.45 | |
| DE | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DF | Dividend 15 Split Corp II | 6.560 | 6.510 | 6.520 | 43.4K | -0.110 | | 1.66 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.80 | 10.73 | 10.74 | 22.2K | -0.09 | | 0.83 | |
| DFN | Dividend 15 Split Corp | 6.550 | 6.500 | 6.540 | 834.7K | -0.140 | | 2.10 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.45 | 10.42 | 10.44 | 62K | -0.03 | | 0.29 | |
| DFY | DeFinity Financial Corporation | 71.29 | 69.55 | 70.99 | 193.1K | 1.18 | | 1.69 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 49.91 | 49.82 | 49.91 | 579 | -0.09 | | 0.18 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 57.32 | 57.18 | 57.32 | 7.8K | -0.13 | | 0.23 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 22.83 | 22.83 | 22.83 | 1.7K | 0.24 | | 1.06 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 44.38 | 44.21 | 44.38 | 2.7K | 0.19 | | 0.43 | |
| DGS | Dividend Growth Split Corp Class A | 7.410 | 7.330 | 7.390 | 320.8K | -0.040 | | 0.54 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.60 | 10.49 | 10.54 | 36.6K | -0.11 | | 1.03 | |
| DHT.U | Dri Healthcare Trust USD | 10.34 | 10.11 | 10.11 | 4.6K | 0.00 | | 0.00 | |
| DHT.UN | Dri Healthcare Trust | 14.17 | 13.92 | 14.17 | 31.4K | 0.07 | | 0.50 | |
| DIAM | Star Diamond Corp | 0.0400 | 0.0350 | 0.0400 | 127.7K | 0.0050 | | 14.29 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.550 | 1.550 | 1.550 | 203 | 0.000 | | 0.00 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.240 | 1.200 | 1.210 | 26K | 0.000 | | 0.00 | |
| DIR.UN | Dream Industrial REIT | 12.33 | 12.10 | 12.26 | 500.8K | -0.02 | | 0.16 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 45.44 | 45.44 | 45.44 | 121 | 0.24 | | 0.53 | |
| DIV | Diversified Royalty Corp | 3.550 | 3.460 | 3.520 | 343.5K | 0.050 | | 1.44 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 101.7 | 101.7 | 101.7 | 20K | 0.0 | | 0.00 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.19 | 17.19 | 17.19 | 100 | 0.00 | | 0.00 | |
| DLCG | Dominion Lending Centres Inc | 8.970 | 8.800 | 8.900 | 145.1K | 0.100 | | 1.14 | |
| DLR | GX US Dollar Currency ETF | 14.12 | 14.07 | 14.09 | 923.6K | -0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.26 | 10.25 | 10.25 | 488.8K | -0.01 | | 0.10 | |
| DMEC | Desjardins Canadian Equity Index ETF | 26.66 | 26.43 | 26.63 | 61.6K | 0.14 | | 0.53 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 21.70 | 21.65 | 21.69 | 5K | -0.17 | | 0.78 | |
| DMEI | Desjardins International Equity Index | 23.99 | 23.94 | 23.96 | 4K | -0.16 | | 0.66 | |
| DMEU | Desjardins American Equity Index ETF | 25.86 | 25.70 | 25.72 | 8.1K | -0.24 | | 0.92 | |
| DMID | | 20.09 | 20.06 | 20.09 | 300 | 0.00 | | NaN | |
| DML | Denison Mines Corp | 3.290 | 3.100 | 3.160 | 5.25M | 0.140 | | 4.64 | |
| DMQC | Desjardins Quebec Equity ETF | 21.25 | 21.25 | 21.25 | 538 | 0.02 | | 0.09 | |
| DND | Dye & Durham Ltd | 11.73 | 10.29 | 11.69 | 442.4K | 1.26 | | 12.08 | |
| DNG | Dynacor Gold Mines Inc | 4.710 | 4.590 | 4.680 | 61.9K | 0.110 | | 2.41 | |
| DNTL | Dentalcorp Holdings Ltd | 8.230 | 8.070 | 8.120 | 141.9K | 0.000 | | 0.00 | |
| DOL | Dollarama Inc | 187.8 | 183.8 | 187.3 | 793.5K | 2.2 | | 1.19 | |
| DOO | Brp Inc | 88.22 | 84.05 | 86.43 | 778.9K | 7.43 | | 9.41 | |
| DPM | Dundee Precious Metals Inc | 25.54 | 24.63 | 25.46 | 840K | 0.74 | | 2.99 | |
| DR | Medical Facilities Corp | 14.60 | 14.26 | 14.60 | 63.5K | 0.31 | | 2.17 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.65 | 18.65 | 18.65 | 1.1K | 0.04 | | 0.21 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 38.24 | 38.02 | 38.24 | 6.9K | 0.15 | | 0.39 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 28.31 | 28.23 | 28.28 | 4.3K | -0.13 | | 0.46 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 26.50 | 26.33 | 26.39 | 13.1K | -0.07 | | 0.26 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 35.56 | 35.45 | 35.45 | 204 | -0.24 | | 0.67 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 39.20 | 39.20 | 39.20 | 125 | -0.34 | | 0.86 | |
| DRM | Dream Unlimited Corp | 21.95 | 21.10 | 21.13 | 36.4K | -0.69 | | 3.16 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 37.14 | 36.91 | 37.14 | 588 | 0.23 | | 0.62 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 30.30 | 30.18 | 30.18 | 1.6K | -0.20 | | 0.66 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 20.80 | 20.73 | 20.80 | 1.7K | 0.07 | | 0.34 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 47.50 | 47.50 | 47.50 | 223 | -0.02 | | 0.04 | |
| DRR.U | Dream Residential Real Estate Investment | 10.53 | 10.45 | 10.45 | 9.2K | -0.05 | | 0.48 | |
| DRR.UN | Dream Residential REIT | 14.43 | 14.38 | 14.39 | 22.4K | -0.03 | | 0.21 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.7500 | 0.7200 | 0.7200 | 16.2K | -0.0200 | | 2.70 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 97.50 | 97.50 | 97.50 | 1K | 0.50 | | 0.52 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 93.00 | 93.00 | 93.00 | 125K | -1.00 | | 1.06 | |
| DRX | Adf Group Inc Sv | 8.890 | 8.650 | 8.650 | 31.6K | -0.200 | | 2.26 | |
| DS | Dividend Select 15 Corp | 6.840 | 6.810 | 6.840 | 4.1K | -0.010 | | 0.15 | |
| DSAE | Desjardins Societerra American Eqty ETF | 27.43 | 27.37 | 27.41 | 300 | 0.07 | | 0.26 | |
| DSG | Descartes Sys | 138.4 | 135.7 | 137.3 | 222.2K | -0.3 | | 0.21 | |
| DSV | Discovery Silver Corp | 4.400 | 4.050 | 4.370 | 2.4M | 0.320 | | 7.90 | |
| DTOL | D2L Inc | 16.21 | 16.00 | 16.07 | 3.1K | -0.16 | | 0.99 | |
| DTWO | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DXAU | Dynamic Active Global Gold ETF | 37.61 | 37.61 | 37.61 | 601 | 0.26 | | 0.70 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.75 | 17.75 | 17.75 | 3.6K | 0.03 | | 0.17 | |
| DXBB | Dynamic Active Bond ETF | 19.69 | 19.69 | 19.69 | 100 | -0.01 | | 0.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.57 | 21.57 | 21.57 | 200 | 0.04 | | 0.19 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.10 | 20.09 | 20.10 | 860 | 0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.76 | 21.76 | 21.76 | 100 | 0.03 | | 0.14 | |
| DXC | Dyn Ishares Active CDN Div ETF | 41.54 | 41.39 | 41.50 | 14.2K | 0.10 | | 0.24 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.60 | 20.60 | 20.60 | 100 | 0.00 | | 0.00 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.22 | 20.21 | 20.22 | 5K | 0.03 | | 0.15 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.49 | 21.47 | 21.49 | 2.5K | 0.06 | | 0.28 | |
| DXDU.U | | 20.09 | 20.09 | 20.09 | 2.5K | 0.00 | | NaN | |
| DXEM | Dynamic Active Emerging Markets ETF | 14.70 | 14.70 | 14.70 | 800 | -0.02 | | 0.14 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.48 | 52.48 | 52.48 | 300 | -0.29 | | 0.55 | |
| DXG | Dyn Ishares Active Global Div ETF | 74.14 | 74.14 | 74.14 | 441 | 0.00 | | 0.00 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 23.25 | 23.18 | 23.25 | 300 | 0.42 | | 1.84 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 26.71 | 26.71 | 26.71 | 440 | 0.00 | | 0.00 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 21.60 | 21.59 | 21.60 | 584 | -0.33 | | 1.50 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 22.50 | 22.42 | 22.42 | 3.9K | -0.03 | | 0.13 | |
| DXIF | Dynamic Active International ETF | 28.60 | 28.59 | 28.59 | 400 | -0.42 | | 1.45 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 26.99 | 26.66 | 26.99 | 14.1K | 0.46 | | 1.73 | |
| DXN | Dynamic Active Global Infrastructure ETF | 23.52 | 23.52 | 23.52 | 600 | -0.11 | | 0.47 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.64 | 19.64 | 19.64 | 563 | 0.00 | | 0.00 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.08 | 24.93 | 25.00 | 57K | -0.03 | | 0.12 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 26.69 | 26.64 | 26.68 | 28.8K | -0.16 | | 0.60 | |
| DXR | Dynamic Active Retirement Income+ ETF | 23.76 | 23.76 | 23.76 | 400 | 0.23 | | 0.98 | |
| DXRE | Dynamic Active Real Estate ETF | 21.86 | 21.86 | 21.86 | 100 | 0.38 | | 1.77 | |
| DXT | Dexterra Group Inc | 9.930 | 9.740 | 9.930 | 21.2K | 0.170 | | 1.74 | |
| DXU | Dyn Ishares Active US Div ETF | 67.97 | 67.39 | 67.91 | 2.4K | 0.36 | | 0.53 | |
| DXUS | Dynamic Actv US Eqty ETF | 32.62 | 32.57 | 32.57 | 400 | -0.34 | | 1.03 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 23.16 | 23.16 | 23.16 | 2.9K | 0.11 | | 0.48 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.69 | 19.72 | 32.5K | 0.02 | | 0.10 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.00 | 25.00 | 25.00 | 200 | 0.01 | | 0.04 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.94 | 12.94 | 12.94 | 680 | -0.01 | | 0.08 | |
| DYA | Dynacert Inc | 0.1300 | 0.1250 | 0.1300 | 189.5K | 0.0050 | | 4.00 | |