| D.UN | Dream Office REIT | 18.04 | 17.30 | 17.75 | 24.4K | 0.44 | | 2.54 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 20.72 | 20.72 | 20.72 | 100 | 0.01 | | 0.05 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.25 | 22.25 | 22.25 | 100 | 0.00 | | 0.00 | |
| DANC.U | Desjardins Market Neutral ETF | 21.60 | 21.60 | 21.60 | 1.0K | 0.63 | | 3.00 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 30.32 | 29.91 | 30.17 | 881 | 0.31 | | 1.04 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 34.33 | 34.33 | 34.33 | 120 | 0.43 | | 1.27 | |
| DAY | Dayforce Inc | 95.57 | 95.51 | 95.55 | 1.0K | -0.89 | | 0.92 | |
| DBM | Doman Building Materials Group Ltd. | 9.330 | 9.150 | 9.330 | 126.2K | 0.090 | | 0.97 | |
| DBO | Dbox Technologies Inc | 0.8400 | 0.7400 | 0.8400 | 2.72M | 0.1000 | | 13.51 | |
| DC.A | Dundee Corp Cl A Sv | 3.710 | 3.570 | 3.570 | 43.9K | -0.110 | | 2.99 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 21.10 | 21.10 | 21.10 | 100 | -0.15 | | 0.71 | |
| DCBO | Docebo Inc | 30.39 | 29.90 | 30.00 | 36.7K | -0.37 | | 1.22 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.28 | 19.25 | 19.25 | 1.6K | -0.03 | | 0.16 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.50 | 18.47 | 18.49 | 4.9K | -0.12 | | 0.64 | |
| DCM | Data Communications Mgmt Corp | 1.950 | 1.860 | 1.940 | 42.0K | 0.090 | | 4.86 | |
| DCP | Desjardins CDN Pref Share ETF | 21.75 | 21.75 | 21.75 | 162 | -0.02 | | 0.09 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.10 | 19.10 | 19.10 | 300 | -0.10 | | 0.52 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 18.04 | 18.00 | 18.04 | 2.6K | 0.03 | | 0.17 | |
| DF | Dividend 15 Split Corp II | 7.150 | 7.110 | 7.140 | 79.9K | 0.030 | | 0.42 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 10.67 | 10.63 | 10.67 | 10.1K | 0.03 | | 0.28 | |
| DFN | Dividend 15 Split Corp | 7.230 | 7.180 | 7.230 | 312.3K | 0.070 | | 0.98 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.53 | 10.51 | 10.53 | 73.7K | 0.02 | | 0.19 | |
| DFY | DeFinity Financial Corporation | 71.31 | 70.18 | 70.26 | 108.3K | -0.26 | | 0.37 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 51.18 | 51.09 | 51.11 | 461 | 0.01 | | 0.02 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 59.48 | 59.20 | 59.20 | 7.3K | -0.50 | | 0.84 | |
| DGR.U | CI U.S. Quality Dividend Growth Index | 23.49 | 23.48 | 23.48 | 3.3K | 0.44 | | 1.91 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 48.45 | 48.01 | 48.01 | 492 | -0.25 | | 0.52 | |
| DGS | Dividend Growth Split Corp Class A | 7.550 | 7.500 | 7.530 | 144.2K | 0.020 | | 0.27 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.50 | 10.47 | 10.50 | 35.8K | 0.02 | | 0.19 | |
| DHT.U | Dri Healthcare Trust USD | 11.84 | 11.84 | 11.84 | 300 | 0.28 | | 2.42 | |
| DHT.UN | Dri Healthcare Trust | 16.65 | 16.46 | 16.46 | 4.7K | 0.00 | | 0.00 | |
| DIAM | Star Diamond Corp | 0.0350 | 0.0300 | 0.0350 | 125.3K | 0.0000 | | 0.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 2.110 | 2.040 | 2.040 | 1.1K | -0.040 | | 1.92 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.620 | 1.540 | 1.550 | 26.3K | -0.020 | | 1.27 | |
| DIR.UN | Dream Industrial REIT | 12.14 | 11.90 | 11.99 | 816.0K | -0.10 | | 0.83 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 46.50 | 46.40 | 46.46 | 972 | 0.15 | | 0.32 | |
| DIV | Diversified Royalty Corp | 3.760 | 3.730 | 3.750 | 141.2K | 0.020 | | 0.54 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 105.0 | 101.9 | 105.0 | 155.0K | 2.0 | | 1.94 | |
| DIVS | Evolve Active CDN Pref Share ETF | 17.65 | 17.60 | 17.62 | 1.5K | 0.01 | | 0.06 | |
| DLCG | Dominion Lending Centres Inc | 9.830 | 9.500 | 9.610 | 28.3K | -0.230 | | 2.34 | |
| DLR | GX US Dollar Currency ETF | 14.21 | 14.14 | 14.15 | 1.28M | -0.12 | | 0.84 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.23 | 10.22 | 10.23 | 647.0K | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 29.40 | 29.19 | 29.21 | 13.4K | -0.13 | | 0.44 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 23.94 | 23.72 | 23.72 | 4.8K | -0.04 | | 0.17 | |
| DMEI | Desjardins International Equity Index | 25.33 | 25.15 | 25.15 | 33.4K | -0.17 | | 0.67 | |
| DMEU | Desjardins American Equity Index ETF | 27.75 | 27.54 | 27.56 | 7.7K | -0.20 | | 0.72 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 20.98 | 20.98 | 20.98 | 400 | 0.23 | | 1.11 | |
| DML | Denison Mines Corp | 3.970 | 3.760 | 3.800 | 2.81M | -0.170 | | 4.28 | |
| DMQC | Desjardins Quebec Equity ETF | 23.08 | 23.07 | 23.08 | 1.1K | -0.08 | | 0.35 | |
| DND | Dye & Durham Ltd | 2.910 | 2.630 | 2.780 | 557.4K | -0.070 | | 2.46 | |
| DNG | Dynacor Gold Mines Inc | 4.680 | 4.600 | 4.610 | 34.8K | 0.020 | | 0.44 | |
| DNTL | Dentalcorp Holdings Ltd | 10.99 | 10.92 | 10.98 | 392.1K | 0.05 | | 0.46 | |
| DOL | Dollarama Inc | 201.8 | 199.1 | 201.1 | 443.1K | 1.0 | | 0.51 | |
| DOO | Brp Inc | 107.3 | 103.1 | 106.1 | 309.9K | 1.1 | | 1.04 | |
| DPM | Dundee Precious Metals Inc | 40.83 | 39.62 | 40.18 | 773.6K | 0.89 | | 2.27 | |
| DR | Medical Facilities Corp | 16.25 | 16.05 | 16.06 | 11.6K | -0.07 | | 0.43 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.74 | 18.74 | 18.74 | 324 | -0.17 | | 0.90 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 41.33 | 41.02 | 41.05 | 5.9K | -0.21 | | 0.51 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 29.54 | 29.36 | 29.36 | 516 | -0.21 | | 0.71 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 28.09 | 27.76 | 27.80 | 12.8K | -0.02 | | 0.07 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 37.97 | 37.91 | 37.97 | 636 | -0.04 | | 0.11 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 41.90 | 41.90 | 41.90 | 100 | 1.57 | | 3.89 | |
| DRM | Dream Unlimited Corp | 17.50 | 17.35 | 17.35 | 100.3K | -0.09 | | 0.52 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 40.75 | 40.75 | 40.75 | 252 | -0.21 | | 0.51 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 32.05 | 31.78 | 31.88 | 2.6K | -0.22 | | 0.69 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 22.73 | 22.69 | 22.73 | 2.3K | -0.02 | | 0.09 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 50.55 | 50.55 | 50.55 | 847 | -0.30 | | 0.59 | |
| DRR.U | Dream Residential Real Estate Investment | 10.73 | 10.70 | 10.72 | 122.4K | 0.00 | | 0.00 | |
| DRR.UN | Dream Residential REIT | 15.05 | 15.02 | 15.05 | 47.8K | 0.02 | | 0.13 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.9700 | 0.9500 | 0.9700 | 15.5K | -0.0100 | | 1.02 | |
| DRT.DB | Dirtt Environmental Solns Ltd 6 Pct Debs | 100.00 | 100.00 | 100.00 | 5.0K | 0.00 | | 0.00 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 97.50 | 97.50 | 97.50 | 24.0K | 0.00 | | 0.00 | |
| DRX | Adf Group Inc Sv | 7.680 | 7.540 | 7.570 | 8.3K | -0.030 | | 0.39 | |
| DS | Dividend Select 15 Corp | 7.420 | 7.350 | 7.380 | 3.9K | 0.060 | | 0.82 | |
| DSAE | Desjardins Societerra American Eqty ETF | 28.73 | 28.73 | 28.73 | 100 | 0.15 | | 0.52 | |
| DSG | Descartes Sys | 132.4 | 127.9 | 128.3 | 333.5K | -4.2 | | 3.16 | |
| DSV | Discovery Silver Corp | 8.190 | 7.770 | 7.880 | 1.95M | -0.100 | | 1.25 | |
| DTOL | D2L Inc | 16.52 | 15.97 | 16.22 | 2.5K | -0.03 | | 0.18 | |
| DXAU | Dynamic Active Global Gold ETF | 51.50 | 50.60 | 50.76 | 50.8K | -0.12 | | 0.24 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.91 | 17.85 | 17.85 | 5.0K | -0.17 | | 0.94 | |
| DXBB | Dynamic Active Bond ETF | 20.60 | 19.77 | 19.77 | 18.5K | -0.21 | | 1.05 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.65 | 21.65 | 21.65 | 125 | -0.29 | | 1.32 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 20.06 | 20.05 | 20.06 | 737 | -0.01 | | 0.05 | |
| DXBU | Dynamic Active U.S. Investment Grade | 21.90 | 21.90 | 21.90 | 409 | 0.02 | | 0.09 | |
| DXC | Dyn Ishares Active CDN Div ETF | 43.82 | 43.68 | 43.68 | 9.5K | -0.08 | | 0.18 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.38 | 20.38 | 20.38 | 200 | -0.12 | | 0.59 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.63 | 20.63 | 20.63 | 2.4K | 0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 20.27 | 20.19 | 20.27 | 227.7K | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.51 | 21.48 | 21.50 | 28.0K | -0.14 | | 0.65 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 20.17 | 20.14 | 20.14 | 2.2K | -0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 15.41 | 15.41 | 15.41 | 511 | -0.15 | | 0.96 | |
| DXF | Dynamic Ishares Act Global Fin Ser ETF | 52.20 | 52.20 | 52.20 | 162 | 0.01 | | 0.02 | |
| DXG | Dyn Ishares Active Global Div ETF | 77.78 | 76.99 | 76.99 | 3.9K | -0.52 | | 0.67 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 24.10 | 24.03 | 24.05 | 1.2K | 0.03 | | 0.12 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 27.27 | 27.27 | 27.27 | 500 | -0.24 | | 0.87 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 23.39 | 23.15 | 23.17 | 5.4K | -0.28 | | 1.19 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 24.25 | 24.25 | 24.25 | 400 | 0.22 | | 0.92 | |
| DXIF | Dynamic Active International ETF | 30.33 | 30.23 | 30.23 | 1.4K | -0.13 | | 0.43 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 33.27 | 32.68 | 32.86 | 1.4K | -0.43 | | 1.29 | |
| DXN | Dynamic Active Global Infrastructure ETF | 24.17 | 24.17 | 24.17 | 10.1K | -0.14 | | 0.58 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.70 | 19.60 | 19.70 | 3.3K | -0.01 | | 0.05 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 25.74 | 25.61 | 25.64 | 6.5K | 0.00 | | 0.00 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 27.84 | 27.69 | 27.69 | 16.6K | -0.15 | | 0.54 | |
| DXR | Dynamic Active Retirement Income+ ETF | 24.57 | 24.56 | 24.57 | 1.8K | 0.15 | | 0.61 | |
| DXRE | Dynamic Active Real Estate ETF | 21.96 | 21.96 | 21.96 | 400 | -0.19 | | 0.86 | |
| DXT | Dexterra Group Inc | 11.99 | 11.88 | 11.95 | 8.1K | 0.05 | | 0.42 | |
| DXU | Dyn Ishares Active US Div ETF | 71.21 | 71.21 | 71.21 | 214 | -0.40 | | 0.56 | |
| DXUS | Dynamic Actv US Eqty ETF | 34.77 | 34.73 | 34.75 | 342 | -0.05 | | 0.14 | |
| DXUS.U | Dynamic Active US Equity ETF USD | 24.11 | 24.11 | 24.11 | 100 | -0.24 | | 0.99 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.73 | 19.69 | 19.70 | 289.2K | -0.04 | | 0.20 | |
| DXW | Dynamic Active Intl Dividend ETF | 25.33 | 25.25 | 25.25 | 2.2K | -0.28 | | 1.10 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 12.98 | 12.93 | 12.96 | 960 | -0.05 | | 0.38 | |
| DYA | Dynacert Inc | 0.0950 | 0.0900 | 0.0950 | 12.5K | 0.0000 | | 0.00 | |