| D.UN | Dream Office REIT | 18.56 | 18.34 | 18.34 | 12.9K | -0.41 | | 2.19 | |
| DACL | Desjardins Canadian Equity Leaders ETF | 20.25 | 20.23 | 20.23 | 4.2K | 0.08 | | 0.40 | |
| DACU | Desjardins Active Canadian Bond Universe | 19.80 | 19.80 | 19.80 | 200 | 0.00 | | NaN | |
| DAGL | Desjardins Global Opportunities ETF | 20.16 | 20.07 | 20.07 | 225 | -0.12 | | 0.59 | |
| DAMG | Desjardins Alt Long/Short Global Equity | 21.40 | 21.40 | 21.40 | 104 | -0.23 | | 1.06 | |
| DANC | Desjardins Lng Shrt Eqty Mkt Ntrl ETF | 22.17 | 22.17 | 22.17 | 400 | 0.17 | | 0.77 | |
| DATA | Evolve Cloud Computing Index Fund Hg ETF | 32.62 | 32.19 | 32.62 | 2.1K | 1.21 | | 3.85 | |
| DATA.B | Evolve Cloud Computing Indx Fund Uhg ETF | 37.93 | 37.45 | 37.93 | 300 | 1.22 | | 3.32 | |
| DBM | Doman Building Materials Group Ltd. | 11.34 | 11.01 | 11.25 | 103.7K | 0.05 | | 0.45 | |
| DBO | Dbox Technologies Inc | 1.250 | 1.220 | 1.220 | 306.4K | -0.020 | | 1.61 | |
| DC.A | Dundee Corp Cl A Sv | 3.470 | 3.320 | 3.320 | 164.2K | -0.300 | | 8.29 | |
| DCBC | Desjardins Canadian Corp Bond Index ETF | 20.91 | 20.91 | 20.91 | 800 | 0.05 | | 0.24 | |
| DCBO | Docebo Inc | 29.30 | 28.50 | 28.96 | 31.8K | -0.16 | | 0.55 | |
| DCC | Desjardins 1To5 Yr Lad CDN Corp Bd ETF | 19.04 | 19.04 | 19.04 | 4.6K | 0.09 | | 0.47 | |
| DCG | Desjardins 1To5 Yr Lad CDN Govt Bd ETF | 18.45 | 18.45 | 18.45 | 401 | -0.04 | | 0.22 | |
| DCM | Data Communications Mgmt Corp | 2.880 | 2.750 | 2.880 | 81.6K | 0.130 | | 4.73 | |
| DCP | Desjardins CDN Pref Share ETF | 22.75 | 22.62 | 22.62 | 500 | -0.10 | | 0.44 | |
| DCS | Desjardins CDN Short Term Bd ETF | 19.02 | 19.02 | 19.02 | 700 | 0.02 | | 0.11 | |
| DCU | Desjardins CDN Universe Bond Index ETF | 17.60 | 17.60 | 17.60 | 3.1K | -0.09 | | 0.51 | |
| DEER | Deere CDR [Cad Hedged] | 30.45 | 30.34 | 30.34 | 2.7K | -0.34 | | 1.11 | |
| DF | Dividend 15 Split Corp II | 9.460 | 9.380 | 9.450 | 61.7K | -0.070 | | 0.74 | |
| DF.PR.A | Dividend 15 Split Corp II Prf | 11.20 | 11.16 | 11.20 | 5.9K | -0.01 | | 0.09 | |
| DFN | Dividend 15 Split Corp | 9.540 | 9.450 | 9.490 | 365.8K | -0.060 | | 0.63 | |
| DFN.PR.A | Dividend 15 Split Corp | 10.82 | 10.78 | 10.82 | 8.3K | -0.04 | | 0.37 | |
| DFY | Definity Financial Corporation | 81.27 | 77.06 | 80.03 | 416.0K | 1.52 | | 1.94 | |
| DGGB | Desjardins Glbl Government Bond Indx ETF | 19.78 | 19.74 | 19.75 | 7.8K | -0.10 | | 0.50 | |
| DGLM | Desjardins Global Macro ETF | 21.34 | 21.34 | 21.34 | 100 | 0.04 | | 0.19 | |
| DGR | CI Wisdomtree US Qty Div Gwth Idx ETF | 53.90 | 53.60 | 53.90 | 1.1K | 0.21 | | 0.39 | |
| DGR.B | CI Wisdomtree US Qty Div Gwth Idx ETF NH | 64.22 | 64.02 | 64.18 | 2.9K | 0.40 | | 0.63 | |
| DGR.U | CI US Qity Dividend Growth Idx ETF USD | 24.97 | 24.97 | 24.97 | 3.0K | -0.13 | | 0.52 | |
| DGRC | CI Wisdomtree CDN Qlty Div Grth Idx ETF | 56.71 | 56.46 | 56.62 | 13.3K | -0.05 | | 0.09 | |
| DGS | Dividend Growth Split Corp Class A | 8.860 | 8.790 | 8.850 | 116.2K | -0.050 | | 0.56 | |
| DGS.PR.A | Dividend Growth Split Corp Pref | 10.84 | 10.79 | 10.81 | 13.4K | 0.01 | | 0.09 | |
| DHI | Dr Horton CDR (Cad Hedged) | 23.34 | 23.28 | 23.28 | 300 | -1.33 | | 5.40 | |
| DHT.U | Dri Healthcare Trust USD | 12.45 | 12.45 | 12.45 | 313 | -0.42 | | 3.26 | |
| DHT.UN | Dri Healthcare Trust | 17.49 | 17.20 | 17.31 | 24.4K | 0.19 | | 1.11 | |
| DIAM | Star Diamond Corp | 0.0250 | 0.0200 | 0.0200 | 552.3K | -0.0050 | | 20.00 | |
| DII.A | Dorel Industries Inc Cl A Mv | 1.610 | 1.550 | 1.550 | 1.3K | -0.150 | | 8.82 | |
| DII.B | Dorel Industries Inc Cl B Sv | 1.550 | 1.520 | 1.540 | 3.3K | 0.010 | | 0.65 | |
| DIR.UN | Dream Industrial REIT | 14.50 | 14.28 | 14.39 | 392.4K | -0.07 | | 0.48 | |
| DIS | Walt Disney Canadian Depositary Receipts | 10.78 | 10.70 | 10.77 | 13.1K | 0.04 | | 0.37 | |
| DISC | BMO Glb Consumer Disc Hgd To CAD ETF | 43.93 | 43.72 | 43.93 | 2.2K | 0.59 | | 1.36 | |
| DIV | Diversified Royalty Corp | 4.630 | 4.510 | 4.540 | 546.4K | -0.100 | | 2.16 | |
| DIV.DB.A | Diversified Royalty Corp 6.00 Pct Debs | 114.9 | 113.1 | 114.9 | 12.0K | 2.9 | | 2.63 | |
| DIV.DB.B | Diversified Royalty Corp 5.75 Pct Debs | 106.0 | 104.9 | 106.0 | 935.0K | 1.1 | | 1.05 | |
| DIV.DBB | DIV.DBB | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| DIVS | Evolve Active CDN Pref Share ETF | 18.21 | 18.21 | 18.21 | 1.0K | -0.03 | | 0.16 | |
| DLCG | Dominion Lending Centres Inc | 8.850 | 8.360 | 8.780 | 6.4K | 0.030 | | 0.34 | |
| DLR | GX US Dollar Currency ETF | 14.23 | 14.18 | 14.18 | 1.1M | 0.01 | | 0.07 | |
| DLR.U | GX US Dollar Currency ETF USD | 10.13 | 10.12 | 10.12 | 1.39M | 0.00 | | 0.00 | |
| DMEC | Desjardins Canadian Equity Index ETF | 33.03 | 32.95 | 32.98 | 1.5K | -0.14 | | 0.42 | |
| DMEE | Desjardins Emerging Mkt Eqt Ind Unhg ETF | 28.84 | 27.80 | 28.05 | 13.7K | 0.25 | | 0.90 | |
| DMEI | Desjardins International Equity Index | 28.53 | 28.31 | 28.53 | 32.2K | -0.03 | | 0.11 | |
| DMEU | Desjardins American Equity Index ETF | 30.39 | 30.10 | 30.38 | 7.8K | 0.25 | | 0.83 | |
| DMID | Desjardins American M Cap Eqty Idx ETF | 22.73 | 22.73 | 22.73 | 2.6K | -0.05 | | 0.22 | |
| DML | Denison Mines Corp | 4.160 | 3.870 | 3.950 | 8.36M | -0.130 | | 3.19 | |
| DMQC | Desjardins Quebec Equity ETF | 25.50 | 25.30 | 25.42 | 1.2K | 0.19 | | 0.75 | |
| DND | Dye & Durham Ltd | 0.8900 | 0.8500 | 0.8800 | 72.2K | -0.0100 | | 1.12 | |
| DNG | Dynacor Gold Mines Inc | 6.260 | 6.130 | 6.180 | 28.8K | -0.080 | | 1.28 | |
| DOL | Dollarama Inc | 193.2 | 190.6 | 191.0 | 629.7K | -0.5 | | 0.24 | |
| DOO | Brp Inc | 88.35 | 86.24 | 86.62 | 185.9K | -0.79 | | 0.90 | |
| DPM | Dundee Precious Metals Inc | 55.71 | 48.78 | 49.28 | 1.09M | -3.02 | | 5.77 | |
| DR | Medical Facilities Corp | 17.76 | 17.42 | 17.46 | 19.7K | -0.15 | | 0.85 | |
| DRCU | Desjardins RI Active Canadian Bond-Low C | 18.50 | 18.50 | 18.50 | 1.3K | -0.06 | | 0.32 | |
| DRFC | Desjardins RI Cda Multi Low Co2 ETF | 45.85 | 45.55 | 45.55 | 11.8K | -0.22 | | 0.48 | |
| DRFD | Desjardins RI Dev Ex USA Ex Cda Co2 ETF | 33.31 | 33.10 | 33.31 | 3.5K | 0.34 | | 1.03 | |
| DRFE | Desjardins Emerging Mkts Low Co2 ETF | 32.58 | 32.51 | 32.58 | 2.2K | 0.46 | | 1.43 | |
| DRFG | Desjardins Gbl Fossil Fuel Res Free ETF | 43.69 | 43.68 | 43.68 | 218 | 0.18 | | 0.41 | |
| DRFU | Desjardins RI USA Multi Low Co2 ETF | 47.72 | 47.72 | 47.72 | 1.0K | 0.41 | | 0.87 | |
| DRM | Dream Unlimited Corp | 20.09 | 19.70 | 19.80 | 37.7K | 0.33 | | 1.69 | |
| DRMC | Desjardins RI Canada-Low Co2 Index ETF | 45.48 | 45.32 | 45.32 | 1.7K | -0.21 | | 0.46 | |
| DRMD | Desjardins RI Dev Exusa Exca Low Co2 ETF | 36.61 | 36.31 | 36.43 | 1.3K | -0.12 | | 0.33 | |
| DRME | Desjardins RI Emrgng Mkt Low Co2 Idx ETF | 27.72 | 27.72 | 27.72 | 1.0K | 1.08 | | 4.05 | |
| DRMU | Desjardins RI USA Low Co2 Index ETF | 55.51 | 55.22 | 55.47 | 1.8K | 0.49 | | 0.89 | |
| DRT | Dirtt Environmental Solutions Ltd | 0.8900 | 0.8300 | 0.8700 | 45.0K | 0.0200 | | 2.35 | |
| DRT.DB.A | Dirtt Enviro Solutions Ltd 6.25 Pct Debs | 99.90 | 99.90 | 99.90 | 1.0K | -0.30 | | 0.30 | |
| DRX | Adf Group Inc Sv | 16.35 | 15.60 | 15.62 | 49.6K | -0.44 | | 2.74 | |
| DS | Dividend Select 15 Corp | 8.370 | 8.130 | 8.280 | 12.8K | -0.140 | | 1.66 | |
| DSG | Descartes Sys | 106.2 | 103.2 | 105.3 | 249.3K | 0.9 | | 0.82 | |
| DSV | Discovery Silver Corp | 8.990 | 8.700 | 8.750 | 3.24M | -0.370 | | 4.06 | |
| DTOL | D2L Inc | 9.410 | 9.300 | 9.300 | 10.3K | 0.000 | | 0.00 | |
| DUIG | Desjardins US Inv Grd Corp Bond Indx ETF | 19.55 | 19.55 | 19.55 | 2.1K | -0.05 | | 0.26 | |
| DXAU | Dynamic Active Global Gold ETF | 49.00 | 48.81 | 48.81 | 203 | -0.12 | | 0.25 | |
| DXB | Dynamic Ishares Act Tactical Bond ETF | 17.70 | 17.70 | 17.70 | 130 | 0.01 | | 0.06 | |
| DXBB | Dynamic Active Bond ETF | 19.62 | 19.62 | 19.62 | 100 | -0.10 | | 0.51 | |
| DXBC | Dynamic Active Canadian Bond ETF | 21.37 | 21.35 | 21.35 | 1.4K | -0.04 | | 0.19 | |
| DXBG | Dynamic Global Fixed Income Fund ETF | 19.66 | 19.63 | 19.63 | 1.9K | 0.02 | | 0.10 | |
| DXBU | Dynamic Actv US Invst Grd Corp Bond ETF | 21.00 | 21.00 | 21.00 | 100 | -0.05 | | 0.24 | |
| DXC | Dyn Ishares Active CDN Div ETF | 50.10 | 50.08 | 50.08 | 3.3K | 0.13 | | 0.26 | |
| DXCB | Dynamic Active Corporate Bond ETF | 20.18 | 20.18 | 20.18 | 150 | -0.07 | | 0.35 | |
| DXCO | Dynamic Credit Opportunities Fund ETF | 20.01 | 20.01 | 20.01 | 1.0K | -0.03 | | 0.15 | |
| DXCP | Dynamic Short Term Credit Plus Fund ETF | 19.97 | 19.94 | 19.96 | 16.9K | -0.02 | | 0.10 | |
| DXDB | Dynamic Active Discount Bond ETF | 21.37 | 21.32 | 21.35 | 8.5K | -0.05 | | 0.23 | |
| DXDU.U | Dynamic Active US Discount Bond ETF USD | 19.56 | 19.56 | 19.56 | 1.0K | 0.02 | | 0.10 | |
| DXEM | Dynamic Active Emerging Markets ETF | 17.92 | 17.92 | 17.92 | 100 | 0.60 | | 3.46 | |
| DXF | Dynamic Active Global Fin Services ETF | 53.93 | 53.93 | 53.93 | 100 | -0.72 | | 1.32 | |
| DXG | Dyn Ishares Active Global Div ETF | 89.60 | 89.35 | 89.42 | 3.9K | -0.58 | | 0.64 | |
| DXG.U | Dynamic Active Global Dividend ETF USD | 27.61 | 27.54 | 27.61 | 200 | 0.21 | | 0.77 | |
| DXGE | Dynamic Actv Glbl Eqty Income ETF | 28.87 | 28.79 | 28.87 | 3.5K | -0.09 | | 0.31 | |
| DXID | Dynamic Active Innov and Disrupt ETF | 26.54 | 26.37 | 26.54 | 2.8K | 0.40 | | 1.53 | |
| DXID.U | Dynamic Active Innov Disrupt Unh ETF USD | 26.28 | 26.28 | 26.28 | 1.0K | -1.68 | | 6.01 | |
| DXIF | Dynamic Active International ETF | 34.71 | 34.67 | 34.71 | 1.2K | -0.21 | | 0.60 | |
| DXMO | Dynamic Active Mining Opportunities ETF | 34.23 | 33.66 | 34.03 | 7.5K | -0.20 | | 0.58 | |
| DXN | Dynamic Active Global Infrastructure ETF | 26.26 | 26.26 | 26.26 | 400 | -0.03 | | 0.11 | |
| DXO | Dyn Ishares Act Crossover Bond ETF | 19.44 | 19.29 | 19.30 | 3.0K | -0.03 | | 0.16 | |
| DXP | Dyn Ishares Active Pref Shares ETF | 26.92 | 26.80 | 26.89 | 13.0K | 0.05 | | 0.19 | |
| DXQ | Dynamic Active Enh Yld Cov Opt ETF | 28.19 | 28.03 | 28.17 | 9.3K | 0.25 | | 0.90 | |
| DXR | Dynamic Active Retirement Income+ ETF | 25.86 | 25.86 | 25.86 | 100 | -0.45 | | 1.71 | |
| DXRE | Dynamic Active Real Estate ETF | 24.47 | 24.47 | 24.47 | 900 | -0.36 | | 1.45 | |
| DXT | Dexterra Group Inc | 15.78 | 15.40 | 15.58 | 72.4K | 0.10 | | 0.65 | |
| DXU | Dyn Ishares Active US Div ETF | 84.12 | 84.10 | 84.10 | 5.0K | -0.03 | | 0.04 | |
| DXUS | Dynamic Actv US Eqty ETF | 36.37 | 36.22 | 36.37 | 1.4K | 0.68 | | 1.91 | |
| DXV | Dyn Ishares Act Inv Grd Flot Rt ETF | 19.72 | 19.71 | 19.71 | 43.1K | 0.00 | | 0.00 | |
| DXW | Dynamic Active Intl Dividend ETF | 28.62 | 28.62 | 28.62 | 100 | 0.25 | | 0.88 | |
| DXZ | Dynamic Ishares Acitve US Mid Cap ETF | 14.45 | 14.45 | 14.45 | 140 | 0.00 | | 0.00 | |
| DYA | Dynacert Inc | 0.1050 | 0.1050 | 0.1050 | 5.0K | 0.0000 | | 0.00 | |