TSX, CALL.U End of Day and Historical Stock Data [Evolve US Banks Enhanced Yld Fd ETF USD]

16 Dec 2025

LAST: 16.43	CHANGE: 0.02	OPEN: 16.43	HIGH: 16.43	ASK: 0.00	VOLUME: 200
LAST: 16.43	CHG(%): 0.12	PREV: 16.41	LOW: 16.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	16.43	16.43	16.43	16.43	200
11 Dec 25	16.40	16.41	16.40	16.41	200
09 Dec 25	15.69	15.69	15.69	15.69	341
04 Dec 25	15.80	15.82	15.80	15.82	403
02 Dec 25	15.51	15.51	15.36	15.42	2.6K
27 Nov 25	15.32	15.32	15.32	15.32	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43