EODData

TSX, CALL.U: Evolve US Banks Enhanced Yld Fd ETF USD

21 Nov 2025
LAST:

14.73

CHANGE:
 0.02
OPEN:
14.73
HIGH:
14.73
ASK:
0.00
VOLUME:
368
CHG(%):
0.14
PREV:
14.75
LOW:
14.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.7314.7314.7314.73368
17 Nov 2514.7514.7514.7514.75219
13 Nov 2515.2015.2015.1815.181.2K
04 Nov 2514.8214.8214.8214.82301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.850.8%
MA10:14.850.8%
MA20:15.132.7%
MA50:15.152.9%
MA100:14.600.9%
STO14:17.14 
RSI14:37.78 
WPR14:-78.57
MTM14:-0.66
ROC14:-0.04 
ATR:0.21 
Week High:14.750.1%
Week Low:14.730.0%
Month High:15.203.2%
Month Low:14.73
Volatility:23.72