CALL.UEvolve US Banks Enhanced Yld Fd ETF USD06/22/2022
LAST:

 16.93
CHANGE:
 0.50
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.04
PREV:
16.43
LOW:
16.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/2216.9316.9316.9316.931000
06/16/2216.4316.4316.4316.431,5000
06/15/2217.1717.1717.1717.171,5000
06/09/2218.2318.2318.2318.232,7000
06/03/2218.7518.7518.7518.751,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35