CALL.UEvolve US Banks Enhanced Yld Fd ETF USD02/05/2025
LAST:

 16.00
CHANGE:
 0.06
OPEN:
16.00
HIGH:
16.00
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.37
PREV:
16.06
LOW:
16.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/2516.0016.0016.0016.007000
02/04/2516.0716.0716.0616.061,2000
01/31/2516.2116.2116.2116.216000
01/24/2516.2816.2816.2816.286000
01/23/2516.2216.2216.1916.191,6250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84