CALL.UEvolve US Banks Enhanced Yld Fd ETF USD06/26/2025
LAST:

 14.97		CHANGE:
 0.27		OPEN:
14.88		HIGH:
14.97		ASK:
0.00		VOLUME:
700
CHANGE(%):
1.84		PREV:
14.70		LOW:
14.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.5215.5215.4415.449970
07/04/2515.4515.4515.4515.451090
07/02/2515.4015.4015.4015.402500
06/30/2514.9814.9814.9814.981500
06/27/2514.9714.9714.9714.9700
06/26/2514.8814.9714.8814.977000
06/25/2514.7014.7014.7014.705950
06/24/2514.7414.7414.7014.702000
06/23/2514.4714.4714.4714.471000
06/18/2514.1314.1314.1314.135000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76