CALL.UEvolve US Banks Enhanced Yld Fd ETF USD06/26/2025
LAST:

 14.97
CHANGE:
 0.27
OPEN:
14.88
HIGH:
14.97
ASK:
0.00
VOLUME:
700
CHANGE(%):
1.84
PREV:
14.70
LOW:
14.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2515.1715.1715.1715.171000
07/15/2515.4615.4615.4615.461000
07/14/2515.4915.4915.4915.492000
07/10/2515.5415.5515.5415.552500
07/08/2515.4615.5015.4615.506000
07/07/2515.5215.5215.4415.449970
07/04/2515.4515.4515.4515.451090
07/02/2515.4015.4015.4015.402500
06/30/2514.9814.9814.9814.981500
06/27/2514.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29