CHPSGX Semiconductor Index ETF06/27/2025
LAST:

 43.83
CHANGE:
 0.36
OPEN:
43.47
HIGH:
44.04
ASK:
0.00
VOLUME:
3,361
CHANGE(%):
0.83
PREV:
43.47
LOW:
43.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2544.4344.4343.8643.891,2780
07/03/2543.8744.1543.8744.158380
07/02/2542.9943.7942.9943.781,5620
06/30/2543.8343.9243.7543.921,9470
06/27/2543.4744.0443.4743.833,3610
06/26/2543.5143.5343.2643.472,0110
06/25/2543.0043.4043.0043.364,7590
06/24/2541.4042.7541.4042.7512,6690
06/23/2540.8041.1640.8041.088,0650
06/20/2540.8840.8840.5840.721,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63