CHPSHorizons Global Semiconductor Index ETF06/30/2022
LAST:

 19.46
CHANGE:
 0.34
OPEN:
19.40
HIGH:
19.70
ASK:
0.00
VOLUME:
1,802
CHANGE(%):
1.72
PREV:
19.80
LOW:
19.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2219.4019.7019.1919.461,8020
06/29/2220.0020.0019.8019.806050
06/28/2220.8620.8620.6020.619300
06/27/2220.6820.7020.6420.641,7180
06/24/2220.4420.6920.4420.698290
06/23/2220.1720.1719.6519.6564,2950
06/22/2220.2920.2920.2920.291,1060
06/21/2220.3220.4520.3020.391,3250
06/20/2220.0220.0220.0220.026730
06/17/2219.8319.9319.5019.8328,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 31.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62