CKIClarke Inc11/01/2024
LAST:

 23.80
CHANGE:
 0.00
OPEN:
23.70
HIGH:
23.80
ASK:
10.05
VOLUME:
2,250
CHANGE(%):
0.00
PREV:
23.80
LOW:
23.70
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2423.7023.8023.7023.802,2500
10/31/2423.8623.8623.8023.804,0000
10/30/2423.9024.0023.9023.921,5000
10/28/2423.9023.9023.9023.901,7000
10/25/2423.9723.9723.9723.974000
10/17/2423.9523.9523.9523.954250
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:11.30 - 14.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,2401450.80
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93