EODData

MEMBERSHIP REGISTER LOG IN

TSX, CKI: Clarke Inc

20 Oct 2025
LAST:

24.80

CHANGE:
 0.00		OPEN:
24.80		HIGH:
24.80		ASK:
10.05		VOLUME:
603
CHG(%):
0.00		PREV:
24.80		LOW:
24.80		BID:
9.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2524.8024.8024.8024.80603
17 Oct 2524.8024.8024.8024.80100
16 Oct 2524.8024.8024.8024.80450
15 Oct 2524.8024.8024.8024.80100
14 Oct 2524.8024.8024.8024.801.0K
10 Oct 2524.7024.8024.7024.80527
09 Oct 2522.9924.3022.5024.302.6K
08 Oct 2518.7624.9918.7624.99605
06 Oct 2527.0027.0927.0027.001.0K
03 Oct 2527.0927.0927.0027.00413

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.65 
EPS Ratio:2.23 
Price to Book:1.42 
Shares:13.65M 
Market Cap:338.54M 

TECHNICAL INDICATORS

MA5:24.800.0%
MA10:25.211.6%
MA20:26.788.0%
MA50:29.3618.4%
MA100:26.245.8%
MA200:24.790.0%
STO9:17.92 
STO14:11.11 
RSI14:22.41 
WPR14:-88.89 
MTM14:-4.00
ROC14:-0.14 
ATR:1.00 
Week High:24.800.0%
Week Low:24.800.0%
Month High:28.8016.1%
Month Low:18.760.0%
Year High:36.5047.2%
Year Low:18.7632.2%
Volatility:2.64 

RECENT SPLITS

Date Ratio
14 Jun 20072-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$2.00
28 Jun 2016$0.10
14 Jun 2016$2.00
29 Mar 2016$0.10
29 Dec 2015$0.10
28 Sep 2015$0.10
26 Jun 2015$0.10
27 Mar 2015$0.10
29 Dec 2014$0.10
26 Sep 2014$0.10