EODData

MEMBERSHIP REGISTER LOG IN

TSX, CKI: Clarke Inc

06 May 2026
LAST:

26.55

CHANGE:
 0.20		OPEN:
26.35		HIGH:
26.55		ASK:
10.05		VOLUME:
200
CHG(%):
0.76		PREV:
26.35		LOW:
26.35		BID:
9.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2626.3526.5526.3526.55200
04 May 2626.2626.3526.2626.35282
01 May 2626.5026.5024.5024.655.6K
30 Apr 2626.4926.4926.3026.30200
28 Apr 2625.8126.7625.8126.512.8K
27 Apr 2625.5125.5125.5125.51100
24 Apr 2626.1026.1125.9526.113.1K
23 Apr 2624.2126.1024.2126.101.8K
22 Apr 2625.7026.1925.5025.873.7K
21 Apr 2624.5124.8124.5124.51600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.97 
PEG Ratio:0.25 
Price to Sales:3.53 
Price to Book:1.13 
Profit Margin:0.42 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.95 
Revenue:82.25M 
EBITDA:25.88M 
Shares:12.97M 
Market Cap:344.31M 

TECHNICAL INDICATORS

MA5:26.071.8%
MA10:25.852.7%
MA20:25.265.1%
MA50:23.3913.5%
MA100:22.5018.0%
MA200:24.528.3%
STO9:90.05 
STO14:92.08 
RSI14:59.83
MTM14:1.16
ROC14:0.05 
ATR:1.14 
Week High:26.550.0%
Week Low:24.508.4%
Month High:26.760.8%
Month Low:23.268.3%
Year High:36.5037.5%
Year Low:18.7641.5%
Volatility:25.02 

RECENT SPLITS

Date Ratio
14 Jun 20072-1

RECENT DIVIDENDS

Date Amount
10 Aug 2017$2.00
28 Jun 2016$0.10
14 Jun 2016$2.00
29 Mar 2016$0.10
29 Dec 2015$0.10
28 Sep 2015$0.10
26 Jun 2015$0.10
27 Mar 2015$0.10
29 Dec 2014$0.10
26 Sep 2014$0.10