CKIClarke Inc06/29/2022
LAST:

 11.00
CHANGE:
 0.01
OPEN:
11.00
HIGH:
11.00
ASK:
10.05
VOLUME:
1,970
CHANGE(%):
0.09
PREV:
10.99
LOW:
11.00
BID:
9.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2211.0011.0011.0011.001,9700
06/28/2210.6310.9910.6310.994,7250
06/27/2210.5410.5410.5410.541,2000
06/23/2210.5410.5410.5410.541000
06/20/2210.6510.7510.6510.753,3000
06/17/2210.5610.7710.5510.773,4000
06/16/2210.6010.6010.6010.601,0000
06/15/2210.6010.6010.6010.607000
06/13/2210.6010.6010.6010.603500
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:8.18 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88