CNDUBetapro S&P TSX 60 2X Daily Bull ETF02/11/2025
LAST:

 29.40		CHANGE:
 0.07		OPEN:
29.19		HIGH:
29.47		ASK:
0.00		VOLUME:
16,919
CHANGE(%):
0.24		PREV:
29.33		LOW:
29.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2529.1929.4729.0429.4016,9190
02/10/2529.4629.4729.3329.3315,1380
02/07/2529.1229.1228.7328.8567,5580
02/06/2529.4229.4228.9129.0955,5770
02/05/2528.6729.2028.6029.2058,5590
02/04/2528.6028.9828.5928.6019,4490
02/03/2528.4028.9327.9528.6592,8110
01/31/2530.0030.1429.3329.37248,1680
01/30/2529.5630.1229.5429.9796,7390
01/29/2529.1429.3928.9829.2327,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06