CCBICIBC Canadian Bond Index ETF11/01/2024
LAST:

 18.03
CHANGE:
 0.13
OPEN:
18.05
HIGH:
18.05
ASK:
0.00
VOLUME:
7,401
CHANGE(%):
0.72
PREV:
18.16
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/2418.0518.0518.0318.037,4010
10/31/2418.1518.1618.1418.162,0060
10/30/2418.1618.1618.1618.161,2020
10/29/2418.0918.1418.0718.145,7020
10/28/2418.1518.1518.0818.081,0050
10/25/2418.1618.1618.1118.1414,5000
10/24/2418.1018.1118.1018.118,0000
10/22/2418.0918.2018.0918.1925,1340
10/21/2418.1418.1418.1418.141500
10/16/2418.2918.2918.2918.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.93 - 18.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,095-5132.76
DJI42,0522890.69
SP5005,729230.41
DAX19,2551770.93
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,5061890.93