EODData

TSX, CCBI: CIBC Canadian Bond Index ETF

27 Jun 2025
LAST:

18.14

CHANGE:
 0.02
OPEN:
18.12
HIGH:
18.15
ASK:
0.00
VOLUME:
1K
CHG(%):
0.11
PREV:
18.16
LOW:
18.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.9217.9917.9217.994.8K
28 Aug 2517.9917.9917.9917.991.9K
27 Aug 2517.9117.9617.9117.964.3K
25 Aug 2517.9317.9317.9317.9316.9K
22 Aug 2517.9817.9817.9817.9814K
21 Aug 2517.9217.9217.9217.92600
19 Aug 2517.9617.9617.9617.9633.5K
15 Aug 2517.9517.9517.9517.95100
14 Aug 2517.9718.0117.9718.0018.5K
13 Aug 2518.0318.0318.0318.0311.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.