CRT.UNCT Real Estate Investment Trust02/10/2025
LAST:

 14.74
CHANGE:
 0.05
OPEN:
14.75
HIGH:
14.84
ASK:
20.95
VOLUME:
175,867
CHANGE(%):
0.34
PREV:
14.69
LOW:
14.60
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2514.7514.8414.6014.74175,8670
02/07/2514.7814.7814.5514.69132,2500
02/06/2514.6914.7314.5614.60203,6860
02/05/2514.2314.7314.1514.68259,0750
02/04/2514.0214.2814.0214.12218,5370
02/03/2514.0914.2513.8514.03370,3500
01/31/2514.1314.3614.1014.29538,9750
01/30/2514.1314.3514.1314.20232,1360
01/29/2514.2414.2513.9714.0694,8060
01/28/2514.3914.3914.1014.23238,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:12.57 - 15.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84