CRT.UNCT Real Estate Investment Trust06/30/2022
LAST:

 16.57
CHANGE:
 0.09
OPEN:
16.37
HIGH:
16.57
ASK:
20.95
VOLUME:
247,676
CHANGE(%):
0.55
PREV:
16.48
LOW:
16.21
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.3716.5716.2116.57247,6760
06/29/2216.3016.5316.3016.48602,3220
06/28/2216.4216.6516.3516.42221,0950
06/27/2216.1916.4316.1416.36210,6270
06/24/2216.1516.2916.0716.2196,3790
06/23/2215.8016.2215.8016.07122,0210
06/22/2215.9415.9815.7115.83134,1040
06/21/2216.0116.1515.9816.00106,8710
06/20/2215.5815.9715.4915.9769,1010
06/17/2215.2915.7415.2915.54506,1220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.25 - 18.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62