EODData

MEMBERSHIP REGISTER LOG IN

TSX, CURA: Curaleaf Holdings Inc

23 Apr 2026
LAST:

4.000

CHANGE:
 1.24		OPEN:
5.650		HIGH:
5.650		ASK:
0.000		VOLUME:
4.66M
CHG(%):
23.66		PREV:
5.240		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 265.6505.6503.9304.0004.66M
22 Apr 264.1505.5204.1505.2404.87M
21 Apr 264.1604.2704.0504.1701.3M
20 Apr 263.6604.1903.6604.1601.43M
17 Apr 263.6503.7703.6003.740962.8K
16 Apr 263.6503.6603.5303.590490.2K
15 Apr 263.3803.6003.2903.600539.4K
14 Apr 263.3503.4003.2803.320314.0K
13 Apr 263.1603.3503.1503.320300.9K
10 Apr 263.4003.4203.1803.220291.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Forward P/E:-9.38 
PEG Ratio:-14.46 
Price to Sales:2.26 
Price to Book:2.49 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.45 
Revenue:1.745B 
EBITDA:350.23M 
Shares:680.97M 
Market Cap:2.724B 

TECHNICAL INDICATORS

MA5:4.266.6%
MA10:3.844.3%
MA20:3.4715.2%
MA50:3.3120.9%
MA100:3.5014.4%
MA200:3.4316.6%
STO9:29.18
STO14:34.52
RSI14:58.08
WPR14:-58.77
MTM14:0.61
ROC14:0.18 
ATR:0.42 
Week High:5.6541.3%
Week Low:3.5313.3%
Month High:5.6541.3%
Month Low:2.5916.6%
Year High:6.9874.5%
Year Low:0.99304.0%
Volatility:19.37