EODData

MEMBERSHIP REGISTER LOG IN

TSX, CURA: Curaleaf Holdings Inc

19 Jun 2026
LAST:

14.06

CHANGE:
 0.16		OPEN:
14.01		HIGH:
14.27		ASK:
0.00		VOLUME:
168.5K
CHG(%):
1.13		PREV:
14.22		LOW:
13.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2614.0114.2713.9714.06168.5K
18 Jun 2613.5814.3913.2414.22181.6K
17 Jun 2613.5014.0413.2113.43120.0K
16 Jun 2613.7113.9512.9913.5496.5K
15 Jun 2613.9414.3413.4913.67150.7K
12 Jun 2614.6215.0013.7113.84157.0K
11 Jun 2614.3715.2014.0914.56196.9K
10 Jun 2614.6515.3614.3514.50159.7K
09 Jun 2615.0416.1814.6215.06307.6K
08 Jun 2616.2016.5014.9515.60311.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Forward P/E:-9.38 
PEG Ratio:-14.46 
Price to Sales:2.26 
Price to Book:2.49 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.45 
Revenue:1.745B 
EBITDA:350.23M 
Shares:680.97M 
Market Cap:9.574B 

TECHNICAL INDICATORS

MA5:13.782.0%
MA10:14.251.3%
MA20:10.0939.3%
MA50:6.75108.3%
MA100:4.96183.6%
MA200:4.38221.3%
STO9:22.91
STO14:76.54
RSI14:78.79 
WPR14:-18.73 
MTM14:9.09
ROC14:1.83 
ATR:1.67 
Week High:15.006.7%
Week Low:12.998.2%
Month High:16.9220.3%
Month Low:4.18221.3%
Year High:16.9220.3%
Year Low:0.991,320.2%
Volatility:47.19 

RECENT SPLITS

Date Ratio
05 Jun 20261-3