EODData

MEMBERSHIP REGISTER LOG IN

TSX, CURA: Curaleaf Holdings Inc

21 Jan 2026
LAST:

3.360

CHANGE:
 0.09		OPEN:
3.460		HIGH:
3.520		ASK:
0.000		VOLUME:
519.3K
CHG(%):
2.61		PREV:
3.450		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 263.4603.5203.3403.360519.3K
20 Jan 263.6003.6103.4203.450516.7K
19 Jan 263.6103.6503.5903.61085.7K
16 Jan 263.8403.8403.6403.690617.0K
15 Jan 263.8403.9203.7703.790351.8K
14 Jan 263.6403.8403.6303.830450.8K
13 Jan 263.7603.8503.6303.660451.5K
12 Jan 263.5203.8803.4203.7801.18M
09 Jan 263.6003.6503.4203.500601.9K
08 Jan 263.4203.5703.3903.550655.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.75 
Forward P/E:-14.46 
PEG Ratio:-14.46 
Price to Sales:2.26 
Price to Book:2.58 
Profit Margin:-0.20 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.24 
EPS Ratio:-0.49 
Revenue:1.745B 
EBITDA:350.23M 
Shares:670.46M 
Market Cap:2.253B 

TECHNICAL INDICATORS

MA5:3.586.5%
MA10:3.627.8%
MA20:3.597.0%
MA50:3.679.4%
MA100:3.8213.8%
MA200:2.7522.1%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.06 
ATR:0.21 
Week High:3.9216.7%
Week Low:3.340.6%
Month High:4.3830.4%
Month Low:3.3422.1%
Year High:6.98107.7%
Year Low:0.99239.4%
Volatility:203.39