CURACuraleaf Holdings Inc02/10/2025
LAST:

 2.200
CHANGE:
 0.09
OPEN:
2.260
HIGH:
2.330
ASK:
0.000
VOLUME:
393,459
CHANGE(%):
3.93
PREV:
2.290
LOW:
2.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/252.2602.3302.1702.200393,4590
02/07/252.3302.3602.2602.290375,3910
02/06/252.4002.4102.2702.320573,9100
02/05/252.1402.4502.1402.370878,6750
02/04/251.8402.1601.8402.130495,7830
02/03/251.8801.9101.7801.870465,4060
01/31/252.0002.0501.8501.890549,5330
01/30/251.8202.0401.8202.020562,2140
01/29/251.8801.9301.8101.810316,0110
01/28/251.8501.9201.8001.820376,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84