EODData

MEMBERSHIP REGISTER LOG IN

TSX, CURA: Curaleaf Holdings Inc

22 Dec 2025
LAST:

3.830

CHANGE:
 0.31		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
1.51M
CHG(%):
7.49		PREV:
4.140		LOW:
3.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.3804.3803.8103.8301.51M
19 Dec 254.7304.8204.0904.1403.25M
18 Dec 256.7506.9804.2604.4107.46M
17 Dec 256.2306.8906.2306.4903.26M
16 Dec 255.1406.4005.0906.2303.06M
15 Dec 255.2305.4404.8105.0502.78M
12 Dec 254.3405.5504.2605.1007.23M
11 Dec 253.6203.7903.6203.700290.7K
10 Dec 253.7503.8403.6403.680221.2K
09 Dec 253.4903.8503.4903.760359.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.22 
Forward P/E:-14.11 
PEG Ratio:-0.37 
Price to Sales:2.35 
Price to Book:3.46 
Profit Margin:-0.18 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.22 
EPS Ratio:-0.49 
Revenue:1.802B 
EBITDA:369.97M 
Shares:670.46M 
Market Cap:2.568B 

TECHNICAL INDICATORS

MA5:5.0231.1%
MA10:4.6421.1%
MA20:4.014.6%
MA50:3.840.2%
MA100:3.800.9%
MA200:2.5450.7%
STO9:4.55 
STO14:12.26 
RSI14:54.42
WPR14:-85.81 
MTM14:0.44
ROC14:0.13 
ATR:0.76 
Week High:6.9882.2%
Week Low:3.810.5%
Month High:6.9882.2%
Month Low:2.9050.7%
Year High:6.9882.2%
Year Low:0.99286.9%
Volatility:34.11