EODData

TSX, CBCX: CI Galaxy Blockchain Index ETF

18 Jun 2026
LAST:

47.31

CHANGE:
 1.24
OPEN:
47.15
HIGH:
47.31
ASK:
0.00
VOLUME:
300
CHG(%):
2.69
PREV:
46.07
LOW:
47.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2647.1547.3147.1547.31300
12 Jun 2646.0746.0746.0746.07200
11 Jun 2643.0043.0043.0043.00121
05 Jun 2643.3043.3043.3043.30472
03 Jun 2648.2948.2948.2948.29292
02 Jun 2648.8448.8448.8448.84411

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.99 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:45.593.8%
MA10:46.621.5%
MA20:45.992.9%
MA50:41.3814.3%
MA100:44.745.8%
MA200:42.7910.6%
STO9:73.80
STO14:73.80
RSI14:54.25
WPR14:-26.20
MTM14:2.13
ROC14:0.05 
ATR:1.40 
Week High:47.310.0%
Week Low:43.0010.0%
Month High:48.843.2%
Month Low:43.0010.6%
Volatility:10.80