EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

22 May 2026
LAST:

46.47

CHANGE:
 0.73		OPEN:
46.47		HIGH:
46.47		ASK:
0.00		VOLUME:
377
CHG(%):
1.60		PREV:
45.74		LOW:
46.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2646.4746.4746.4746.47377
21 May 2645.7545.7545.7445.74600
15 May 2644.4044.4044.4044.402.9K
13 May 2645.1845.1845.1845.18425
12 May 2645.7545.7545.7545.75274
11 May 2646.9446.9446.9446.94100
08 May 2644.6245.0044.6245.00298
07 May 2646.5346.5346.5346.53490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:45.512.1%
MA10:45.352.5%
MA20:42.339.8%
MA50:41.0213.3%
MA100:46.210.6%
MA200:41.6811.5%
STO9:81.50 
STO14:93.58 
RSI14:62.67 
WPR14:-6.42 
MTM14:4.43
ROC14:0.11 
ATR:1.32 
Week High:46.470.0%
Week Low:44.404.7%
Month High:46.941.0%
Month Low:39.6211.5%
Volatility:8.86