EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

21 Apr 2026
LAST:

42.04

CHANGE:
 0.16		OPEN:
42.04		HIGH:
42.04		ASK:
0.00		VOLUME:
370
CHG(%):
0.38		PREV:
41.88		LOW:
42.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2642.0442.0442.0442.04370
17 Apr 2641.8841.8841.8841.88240
15 Apr 2639.5439.5439.5439.54122
14 Apr 2639.5539.5539.5539.55100
10 Apr 2636.4736.4736.4736.47100
09 Apr 2636.0036.0036.0036.00100
06 Apr 2633.6533.6533.6533.65502
02 Apr 2632.0132.0132.0132.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:39.905.4%
MA10:36.5115.1%
MA20:36.3115.8%
MA50:41.112.3%
MA100:47.7613.6%
MA200:40.384.1%
STO9:100.00 
STO14:100.00 
RSI14:62.24 
MTM14:6.41
ROC14:0.18 
ATR:1.49 
Week High:42.040.0%
Week Low:39.546.3%
Month High:42.040.0%
Month Low:31.004.1%
Year High:67.9861.7%
Year Low:22.7085.2%
Volatility:5.01