EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

03 Jun 2026
LAST:

48.29

CHANGE:
 0.55		OPEN:
48.29		HIGH:
48.29		ASK:
0.00		VOLUME:
292
CHG(%):
1.13		PREV:
48.84		LOW:
48.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2648.2948.2948.2948.29292
02 Jun 2648.8448.8448.8448.84411
29 May 2647.6747.6747.6747.67124
28 May 2648.8448.8448.8448.84208
26 May 2647.0047.5846.4346.431.0K
25 May 2646.4246.4646.4246.461.8K
22 May 2646.4746.4746.4746.47377
21 May 2645.7545.7545.7445.74600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.99 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:48.010.6%
MA10:46.833.1%
MA20:45.306.6%
MA50:41.5016.4%
MA100:45.296.6%
MA200:42.4213.8%
STO9:87.61 
STO14:87.61 
RSI14:55.97
WPR14:-12.39 
MTM14:1.76
ROC14:0.04 
ATR:1.08 
Week High:48.841.1%
Week Low:47.671.3%
Month High:48.841.1%
Month Low:44.4013.8%
Volatility:75.04