EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

21 Nov 2025
LAST:

40.47

CHANGE:
 3.38		OPEN:
40.97		HIGH:
41.22		ASK:
0.00		VOLUME:
1.7K
CHG(%):
7.71		PREV:
43.85		LOW:
39.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.9741.2239.3440.471.7K
20 Nov 2544.6044.8043.8543.85430
19 Nov 2543.1043.1043.0143.03715
17 Nov 2544.1844.1843.5143.51409
14 Nov 2545.0045.0044.4844.48366
13 Nov 2546.7146.7145.9245.92486
12 Nov 2550.5050.5050.2550.25851
11 Nov 2552.0352.0352.0352.03208
10 Nov 2557.0757.0757.0757.07102
07 Nov 2552.3552.3551.8451.841.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:43.076.4%
MA10:47.2516.7%
MA20:53.2731.6%
MA50:54.8835.6%
MA100:45.2811.9%
MA200:38.684.6%
RSI14:24.54 
WPR14:-100.00 
MTM14:-19.17
ROC14:-0.32 
ATR:2.86 
Week High:45.0011.2%
Week Low:39.342.9%
Month High:63.3656.6%
Month Low:39.344.6%
Volatility:32.91