EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain Index ETF

10 Aug 2026
LAST:

39.40

CHANGE:
 0.00		OPEN:
39.40		HIGH:
39.40		ASK:
0.00		VOLUME:
114
CHG(%):
0.00		PREV:
39.40		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2639.4039.4039.4039.40114
05 Aug 2639.3739.4039.3739.40400
22 Jul 2642.3142.3142.3142.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:40.673.2%
MA10:40.753.4%
MA20:43.7010.9%
MA50:41.816.1%
MA100:42.828.7%
MA200:43.5210.4%
STO9:32.01
STO14:11.45 
RSI14:43.24
WPR14:-88.55 
MTM14:-6.67
ROC14:-0.14 
ATR:1.94 
Week High:39.400.0%
Week Low:39.370.1%
Month High:42.317.4%
Month Low:38.0310.4%
Volatility:65.01