EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

27 Nov 2025
LAST:

46.80

CHANGE:
 0.01		OPEN:
46.81		HIGH:
46.81		ASK:
0.00		VOLUME:
304
CHG(%):
0.02		PREV:
46.79		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2546.8146.8146.8046.80304
26 Nov 2546.2846.7946.2846.791.2K
25 Nov 2544.0544.6844.0544.68441
24 Nov 2544.5744.5744.5744.57150
21 Nov 2540.9741.2239.3440.471.7K
20 Nov 2544.6044.8043.8543.85430
19 Nov 2543.1043.1043.0143.03715
17 Nov 2544.1844.1843.5143.51409
14 Nov 2545.0045.0044.4844.48366
13 Nov 2546.7146.7145.9245.92486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:44.664.8%
MA10:44.415.4%
MA20:50.046.9%
MA50:54.7617.0%
MA100:45.862.0%
MA200:38.8620.4%
STO9:99.84 
STO14:38.13
RSI14:38.08 
WPR14:-61.87
MTM14:-5.04
ROC14:-0.10 
ATR:2.51 
Week High:46.810.0%
Week Low:39.3419.0%
Month High:63.3635.4%
Month Low:39.3420.4%
Volatility:51.55