CBCXCI Galaxy Blockchain ETF02/12/2025
LAST:

 32.90
CHANGE:
 1.70
OPEN:
32.90
HIGH:
32.90
ASK:
0.00
VOLUME:
183
CHANGE(%):
4.91
PREV:
34.60
LOW:
32.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2532.9032.9032.9032.901830
02/10/2534.6034.6034.6034.601510
02/06/2533.7433.7433.7433.742000
02/04/2534.3834.3934.3834.393000
01/31/2535.3535.3534.8734.875,1000
01/30/2534.6434.6434.6434.641350
01/29/2532.5033.4932.5033.494000
01/28/2532.5632.5632.5632.562190
01/27/2535.0135.0132.3332.332,5560
01/24/2539.1039.1039.1039.101500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69