EODData

MEMBERSHIP REGISTER LOG IN

TSX, CBCX: CI Galaxy Blockchain ETF

19 Dec 2025
LAST:

43.20

CHANGE:
 1.94		OPEN:
42.86		HIGH:
43.20		ASK:
0.00		VOLUME:
6.4K
CHG(%):
4.70		PREV:
41.26		LOW:
42.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2542.8643.2042.8643.206.4K
18 Dec 2541.2641.2641.2641.26353
17 Dec 2540.7940.7940.4640.46814
16 Dec 2542.1142.1142.1142.11414
15 Dec 2544.0144.0144.0044.00315
12 Dec 2545.9645.9845.9645.98900
11 Dec 2547.1347.1347.1347.13261
10 Dec 2547.0347.5647.0247.481.7K
09 Dec 2546.9048.5446.9048.541.3K
05 Dec 2547.9047.9046.8046.901.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.33 
EPS Ratio:2.89 

TECHNICAL INDICATORS

MA5:42.212.4%
MA10:44.713.5%
MA20:45.284.8%
MA50:52.2020.8%
MA100:48.0011.1%
MA200:39.319.9%
STO9:33.91
STO14:33.91
RSI14:34.72 
WPR14:-66.09
MTM14:-3.13
ROC14:-0.07 
ATR:1.41 
Week High:45.986.4%
Week Low:40.466.8%
Month High:48.8413.1%
Month Low:39.349.9%
Year High:67.9857.4%
Year Low:19.40122.7%
Volatility:61.34