EODData

TSX, CBCX: CI Galaxy Blockchain ETF

07 Jul 2026
LAST:

41.68

CHANGE:
 1.63
OPEN:
41.68
HIGH:
41.68
ASK:
0.00
VOLUME:
104
CHG(%):
3.76
PREV:
43.31
LOW:
41.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2641.6841.6841.6841.68104
29 Jun 2642.5543.3142.5543.31406
26 Jun 2643.0843.0843.0843.08100
22 Jun 2647.9750.0047.9750.001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.37 
EPS Ratio:3.37 

TECHNICAL INDICATORS

MA5:45.088.1%
MA10:45.499.1%
MA20:45.9410.2%
MA50:41.350.8%
MA100:44.075.7%
MA200:43.103.4%
RSI14:40.93
WPR14:-100.00 
MTM14:-4.78
ROC14:-0.10 
ATR:2.01 
Week High:41.680.0%
Week Low:41.680.0%
Month High:50.0020.0%
Month Low:41.683.4%