CBCXCI Galaxy Blockchain ETF07/04/2025
LAST:

 35.69		CHANGE:
 0.33		OPEN:
35.69		HIGH:
35.69		ASK:
0.00		VOLUME:
250
CHANGE(%):
0.93		PREV:
35.36		LOW:
35.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2535.6935.6935.6935.692500
07/02/2532.0035.3632.0035.362,5850
06/27/2532.1432.1632.1432.169010
06/26/2530.9430.9430.9430.9400
06/25/2530.9430.9430.9430.942630
06/24/2528.2228.2228.2228.2200
06/23/2529.0629.0628.2228.221,0170
06/20/2531.2431.2431.2431.246700
06/19/2528.7729.0028.7729.002,3750
06/18/2528.8128.8128.8128.811030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63