EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

27 Oct 2026
LAST:

22.08

CHANGE:
 0.11		OPEN:
22.03		HIGH:
22.08		ASK:
0.00		VOLUME:
300
CHG(%):
0.50		PREV:
22.19		LOW:
22.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2622.0322.0822.0322.08300
23 Oct 2622.1922.1922.1922.19100
21 Oct 2622.1022.1022.0722.07200
20 Oct 2622.0722.0722.0722.07100
19 Oct 2622.0422.0422.0122.01200
15 Oct 2622.3722.3722.1322.15436
09 Oct 2622.1422.1422.1422.14108
08 Oct 2622.0022.0021.9621.961.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:22.080.0%
MA10:22.090.0%
MA20:22.110.1%
MA50:22.240.7%
MA100:22.150.3%
MA200:21.950.6%
STO9:29.27
STO14:35.56
RSI14:44.36
WPR14:-40.74
MTM14:-0.10
ROC14:0.00 
ATR:0.12 
Week High:22.190.5%
Week Low:22.030.2%
Month High:22.371.3%
Month Low:21.920.6%
Volatility:0.52 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52