EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

07 Jul 2026
LAST:

22.38

CHANGE:
 0.15		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
436
CHG(%):
0.67		PREV:
22.53		LOW:
22.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2622.4022.4022.3822.38436
26 Jun 2622.4922.5322.4922.53200
23 Jun 2622.4322.4322.4322.43100
22 Jun 2622.5122.5122.5022.501.2K
18 Jun 2622.5622.5622.5522.551.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.480.4%
MA10:22.480.5%
MA20:22.400.1%
MA50:22.071.4%
MA100:22.021.6%
MA200:21.603.6%
STO14:36.36
RSI14:45.74
WPR14:-63.64
MTM14:-0.07
ROC14:0.00 
ATR:0.07 
Week High:22.400.1%
Week Low:22.380.0%
Month High:22.590.9%
Month Low:22.263.6%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52