EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

04 Aug 2026
LAST:

22.44

CHANGE:
 0.29		OPEN:
22.44		HIGH:
22.44		ASK:
0.00		VOLUME:
100
CHG(%):
1.31		PREV:
22.15		LOW:
22.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2622.4422.4422.4422.44100
31 Jul 2622.1522.1522.1522.15100
29 Jul 2622.2122.2122.2122.21100
28 Jul 2622.2622.2622.2622.26100
27 Jul 2622.2522.2522.2522.25100
24 Jul 2622.1822.2322.1822.22600
23 Jul 2622.1522.1722.1522.17200
22 Jul 2622.3322.3322.3322.33100
21 Jul 2622.3322.3322.3322.33100
20 Jul 2622.2822.2822.2522.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.260.8%
MA10:22.260.8%
MA20:22.360.4%
MA50:22.230.9%
MA100:22.071.7%
MA200:21.713.4%
STO9:100.00 
STO14:100.00 
RSI14:45.54
MTM14:0.06
ROC14:0.00 
ATR:0.08 
Week High:22.440.0%
Week Low:22.151.3%
Month High:22.440.0%
Month Low:22.153.4%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52