TSX, CNV End of Day and Historical Stock Data [Franklin Conservtv Income ETF Portfolio]

29 Aug 2025

LAST: 21.26	CHANGE: 0.02	OPEN: 21.26	HIGH: 21.26	ASK: 0.00	VOLUME: 100
LAST: 21.26	CHG(%): 0.09	PREV: 21.24	LOW: 21.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	21.26	21.26	21.26	21.26	100
28 Aug 25	21.24	21.24	21.24	21.24	100
27 Aug 25	21.30	21.30	21.29	21.29	200
26 Aug 25	21.28	21.28	21.26	21.26	200
25 Aug 25	21.28	21.28	21.28	21.28	100
22 Aug 25	21.27	21.27	21.27	21.27	100
19 Aug 25	21.25	21.26	21.25	21.26	200
18 Aug 25	21.21	21.21	21.21	21.21	100
15 Aug 25	21.26	21.27	21.25	21.25	300
13 Aug 25	21.28	21.28	21.25	21.25	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.26