CNVFranklin Conservtv Income ETF Portfolio07/02/2025
LAST:

 20.91		CHANGE:
 0.11		OPEN:
20.96		HIGH:
20.96		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.52		PREV:
21.02		LOW:
20.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2520.9620.9620.9120.912000
06/26/2521.0221.0221.0221.021000
06/25/2520.9920.9920.9920.9900
06/24/2520.9920.9920.9920.9900
06/23/2520.9620.9920.9620.992000
06/20/2520.8920.9020.8920.891,8000
06/19/2520.9020.9020.9020.9000
06/18/2520.9320.9320.9020.902000
06/17/2520.8720.8720.8420.853000
06/16/2520.9020.9220.9020.921,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62