EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

01 Jun 2026
LAST:

22.46

CHANGE:
 0.12		OPEN:
22.36		HIGH:
22.46		ASK:
0.00		VOLUME:
400
CHG(%):
0.54		PREV:
22.34		LOW:
22.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2622.3622.4622.3622.46400
28 May 2622.3422.3422.3422.34100
27 May 2622.5322.5322.5322.53100
26 May 2622.2222.2222.2222.22100
22 May 2622.2122.2122.2122.21200
20 May 2622.0622.0822.0622.08200
15 May 2621.9821.9821.9821.98101
14 May 2622.1622.1622.1622.16100
13 May 2622.0822.0822.0822.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:22.350.5%
MA10:22.211.1%
MA20:22.111.6%
MA50:21.982.2%
MA100:21.942.4%
MA200:21.484.6%
STO9:87.27 
STO14:87.27 
RSI14:68.59 
WPR14:-12.73 
MTM14:0.46
ROC14:0.02 
ATR:0.11 
Week High:22.530.3%
Week Low:22.221.1%
Month High:22.530.3%
Month Low:21.864.6%

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52