EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

26 Jan 2026
LAST:

22.02

CHANGE:
 0.07		OPEN:
22.02		HIGH:
22.02		ASK:
0.00		VOLUME:
100
CHG(%):
0.32		PREV:
21.95		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2622.0222.0222.0222.02100
23 Jan 2621.9521.9521.9421.95300
22 Jan 2621.9621.9821.9321.972.9K
21 Jan 2621.9121.9721.8921.97400
20 Jan 2621.9922.0121.8621.861.0K
19 Jan 2622.0022.0022.0022.00100
16 Jan 2622.0622.0722.0622.06500
14 Jan 2621.9822.0121.9822.011.5K
13 Jan 2621.9821.9821.9821.98100
12 Jan 2621.9722.0121.9722.011.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:21.950.3%
MA10:21.980.2%
MA20:21.920.5%
MA50:21.890.6%
MA100:21.542.2%
STO9:76.19
STO14:79.17
RSI14:67.06 
WPR14:-17.39 
MTM14:0.19
ROC14:0.01 
ATR:0.07 
Week High:22.020.0%
Week Low:21.860.7%
Month High:22.070.2%
Month Low:21.73
Volatility:6.30 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52