EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

13 Nov 2025
LAST:

21.96

CHANGE:
 0.01		OPEN:
21.96		HIGH:
21.96		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
21.95		LOW:
21.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2521.9621.9621.9621.96100
12 Nov 2521.9521.9521.9521.95100
10 Nov 2521.9121.9121.9121.91100
07 Nov 2521.7921.7921.7921.79100
06 Nov 2521.9321.9321.9321.93100
04 Nov 2521.9021.9221.9021.92200
29 Oct 2521.9421.9421.9421.94100
28 Oct 2521.9921.9921.9921.99200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:21.910.2%
MA10:21.920.2%
MA20:21.880.4%
MA50:21.512.1%
MA100:21.163.8%
STO9:85.00 
STO14:85.00 
RSI14:57.14
WPR14:-15.00 
MTM14:0.07
ROC14:0.00 
ATR:0.05 
Week High:21.960.0%
Week Low:21.790.8%
Month High:21.990.1%
Month Low:21.74
Volatility:0.49 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52