EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

03 Mar 2026
LAST:

22.06

CHANGE:
 0.11		OPEN:
21.95		HIGH:
22.06		ASK:
0.00		VOLUME:
200
CHG(%):
0.50		PREV:
22.17		LOW:
21.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2621.9522.0621.9522.06200
02 Mar 2622.2422.2422.1722.17200
27 Feb 2622.2822.2822.2822.28100
26 Feb 2622.2522.2822.2522.28200
24 Feb 2622.2422.2422.2422.24100
23 Feb 2622.1822.2122.1822.21200
20 Feb 2622.2122.2222.1922.19300
18 Feb 2622.1722.2022.1622.16500
13 Feb 2622.1222.1222.1122.11200
12 Feb 2622.1222.1422.0822.08500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.09 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:22.210.7%
MA10:22.180.5%
MA20:22.080.1%
MA50:21.960.4%
MA100:21.741.5%
STO14:40.54
RSI14:65.08 
WPR14:-59.46
MTM14:0.15
ROC14:0.01 
ATR:0.07 
Week High:22.281.0%
Week Low:21.950.5%
Month High:22.281.0%
Month Low:21.85
Volatility:3.20 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52