EODData

MEMBERSHIP REGISTER LOG IN

TSX, CNV: Franklin Conservtv Income ETF Portfolio

06 Nov 2026
LAST:

22.14

CHANGE:
 0.13		OPEN:
22.12		HIGH:
22.14		ASK:
0.00		VOLUME:
571
CHG(%):
0.58		PREV:
22.27		LOW:
22.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2622.1222.1422.1222.14571
04 Nov 2622.1822.2722.1822.273.9K
03 Nov 2622.0022.0021.9921.991.2K
02 Nov 2622.0322.0322.0322.03100
27 Oct 2622.0322.0822.0322.08300
23 Oct 2622.1922.1922.1922.19100
21 Oct 2622.1022.1022.0722.07200
20 Oct 2622.0722.0722.0722.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.14 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:22.100.2%
MA10:22.100.2%
MA20:22.090.2%
MA50:22.220.4%
MA100:22.160.1%
MA200:21.970.8%
STO9:53.57
STO14:43.90
RSI14:55.63
WPR14:-41.94
MTM14:0.02
ROC14:0.00 
ATR:0.13 
Week High:22.270.6%
Week Low:21.990.7%
Month High:22.371.0%
Month Low:21.960.8%
Volatility:4.96 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.16
30 Jun 2025$0.17
31 Mar 2025$0.15
31 Dec 2024$0.52