CIGIColliers International Group Inc06/29/2022
LAST:

 139.4
CHANGE:
 0.59
OPEN:
139.0
HIGH:
139.6
ASK:
70.1
VOLUME:
36,501
CHANGE(%):
0.42
PREV:
140.0
LOW:
137.2
BID:
69.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/22139.0139.6137.2139.436,5010
06/28/22141.3143.2139.0140.044,7550
06/27/22141.7141.7139.2139.242,5330
06/24/22142.3142.8140.9141.041,7640
06/23/22136.1140.7136.1140.163,7960
06/22/22133.9136.6132.2136.248,9440
06/21/22133.7137.3133.3134.858,3500
06/20/22133.2135.2132.9133.821,5190
06/17/22127.0133.7127.0132.7121,9760
06/16/22130.5132.7126.0126.381,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:125.97 - 200.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88