CIGIColliers International Group Inc02/10/2025
LAST:

 193.5		CHANGE:
 0.32		OPEN:
193.3		HIGH:
195.5		ASK:
70.1		VOLUME:
94,716
CHANGE(%):
0.17		PREV:
193.2		LOW:
189.4		BID:
69.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/25193.3195.5189.4193.594,7160
02/07/25190.1194.2189.6193.2124,9420
02/06/25194.0198.6183.9194.6304,2070
02/05/25206.0208.9205.3208.563,3580
02/04/25202.3205.6200.6205.450,3980
02/03/25205.6205.6200.6202.769,5660
01/31/25207.4208.1205.5206.845,2050
01/30/25204.3208.3204.3207.441,9540
01/29/25207.6208.2203.0203.039,2660
01/28/25207.0207.6205.5207.038,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:115.00 - 176.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84