CIGIColliers International Group Inc06/27/2025
LAST:

 179.2
CHANGE:
 1.15
OPEN:
178.0
HIGH:
182.5
ASK:
0.0
VOLUME:
60,222
CHANGE(%):
0.65
PREV:
178.0
LOW:
177.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25183.6187.2183.0186.642,1250
07/15/25184.7185.7182.4183.532,9730
07/14/25183.1185.9183.1185.424,6090
07/11/25180.7184.7180.7183.841,0830
07/10/25181.7185.7181.6183.636,6350
07/09/25179.2181.3177.5180.640,0360
07/08/25178.2181.3178.2179.534,6220
07/07/25179.6179.8177.7178.447,7040
07/04/25183.3183.3179.0180.515,1470
07/03/25178.0180.8177.6180.520,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29