CIGIColliers International Group Inc06/27/2025
LAST:

 179.2		CHANGE:
 1.15		OPEN:
178.0		HIGH:
182.5		ASK:
0.0		VOLUME:
60,222
CHANGE(%):
0.65		PREV:
178.0		LOW:
177.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25183.3183.3179.0180.515,1470
07/03/25178.0180.8177.6180.520,7360
07/02/25178.2180.1176.3177.243,9290
06/30/25179.2179.2175.6178.230,5170
06/27/25178.0182.5177.9179.260,2220
06/26/25177.0178.3175.2178.058,5010
06/25/25182.1182.3175.5175.962,3510
06/24/25180.9183.0180.0182.338,0660
06/23/25177.4181.3177.4180.9140,9180
06/20/25178.7179.6175.8177.298,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63