CRDLCardiol Therapeutics Inc06/30/2022
LAST:

 1.690
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.730
ASK:
0.000
VOLUME:
73,304
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/221.7001.7301.6501.69073,3040
06/29/221.9201.9201.7001.700126,8430
06/28/222.1202.1401.9101.910131,1340
06/27/221.9202.1401.9102.090235,2550
06/24/221.8502.0101.8201.930141,0420
06/23/221.7801.8601.7401.86063,9290
06/22/221.8201.8301.6901.730165,1470
06/21/221.7501.8501.7201.820114,9510
06/20/221.6501.7601.6301.74067,9580
06/17/221.7101.8201.6201.620152,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.31 - 6.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62