CRDLCardiol Therapeutics Inc02/10/2025
LAST:

 1.960
CHANGE:
 0.05
OPEN:
1.920
HIGH:
1.960
ASK:
0.000
VOLUME:
28,319
CHANGE(%):
2.62
PREV:
1.910
LOW:
1.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/251.9201.9601.9001.96028,3190
02/07/252.0602.1201.8801.91075,0540
02/06/252.0802.1101.9802.07065,1290
02/05/252.0102.0702.0002.07060,3980
02/04/252.0202.0201.9602.00038,1000
02/03/252.0002.0001.9301.94040,2760
01/31/252.0302.1001.9702.04062,8520
01/30/251.9502.1201.9102.050110,8510
01/29/251.9801.9801.8401.91042,4770
01/28/251.8701.9601.8401.96032,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 4.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84