CRDLCardiol Therapeutics Inc06/27/2025
LAST:

 1.930		CHANGE:
 0.08		OPEN:
2.010		HIGH:
2.020		ASK:
0.000		VOLUME:
15,405
CHANGE(%):
3.98		PREV:
2.010		LOW:
1.920		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.0602.0802.0102.07077,0150
07/03/251.9302.0801.9302.05071,0090
07/02/251.8501.9201.8001.92080,3750
06/30/251.9101.9101.8001.85055,5190
06/27/252.0102.0201.9201.93015,4050
06/26/251.9702.0101.9202.01043,9510
06/25/251.9202.0101.8601.990106,4600
06/24/251.7701.8601.7701.84021,7300
06/23/251.7501.8001.7501.75041,0140
06/20/251.8101.8101.6901.70047,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63