EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

13 Mar 2026
LAST:

57.62

CHANGE:
 0.16		OPEN:
57.43		HIGH:
57.99		ASK:
39.84		VOLUME:
1.5K
CHG(%):
0.28		PREV:
57.46		LOW:
57.43		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2657.4357.9957.4357.621.5K
12 Mar 2657.8058.1257.4657.461.8K
11 Mar 2657.8557.9957.8557.99722
10 Mar 2658.5758.6358.4558.451.7K
09 Mar 2658.1258.5758.1258.57671
06 Mar 2658.5058.6258.3658.58800
05 Mar 2659.7559.7558.8859.02741
04 Mar 2659.8259.8359.8259.83301
03 Mar 2660.4260.4259.4060.021.6K
02 Mar 2660.6560.6560.1960.491.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:58.020.7%
MA10:58.802.1%
MA20:59.503.3%
MA50:58.281.1%
MA100:56.322.3%
MA200:55.254.3%
STO9:5.41 
STO14:5.02 
RSI14:22.39 
WPR14:-94.75 
MTM14:-2.74
ROC14:-0.05 
ATR:0.55 
Week High:58.631.8%
Week Low:57.430.3%
Month High:60.675.3%
Month Low:57.434.3%
Year High:60.675.3%
Year Low:47.7020.8%