EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

27 Feb 2026
LAST:

60.51

CHANGE:
 0.51		OPEN:
59.99		HIGH:
60.51		ASK:
39.84		VOLUME:
792
CHG(%):
0.85		PREV:
60.00		LOW:
59.99		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2659.9960.5159.9960.51792
26 Feb 2659.8560.1259.8560.00653
25 Feb 2659.8559.9159.8559.91575
24 Feb 2659.7760.3659.7760.362.8K
23 Feb 2660.3560.3560.1160.111.3K
20 Feb 2660.1260.2960.1160.29430
19 Feb 2659.7460.0759.7460.051.5K
18 Feb 2659.8160.1759.8160.122.1K
17 Feb 2660.6760.6760.1460.17718
13 Feb 2659.8960.5259.8960.522.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:60.180.6%
MA10:60.200.5%
MA20:59.711.3%
MA50:57.525.2%
MA100:55.938.2%
MA200:54.9010.2%
STO9:78.95
STO14:85.32 
RSI14:61.52 
WPR14:-1.06 
MTM14:0.93
ROC14:0.02 
ATR:0.40 
Week High:60.510.0%
Week Low:59.771.2%
Month High:60.670.3%
Month Low:57.1210.2%
Year High:60.670.3%
Year Low:47.7026.9%
Volatility:1.12