EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

07 Nov 2025
LAST:

52.89

CHANGE:
 0.46		OPEN:
52.89		HIGH:
52.89		ASK:
39.84		VOLUME:
1.8K
CHG(%):
0.86		PREV:
53.35		LOW:
52.89		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2552.8952.8952.8952.891.8K
06 Nov 2553.0553.3553.0553.351.6K
05 Nov 2553.5353.5353.5353.53126
04 Nov 2552.8253.2652.8253.261.9K
31 Oct 2553.5653.5653.5653.56203
30 Oct 2553.9053.9053.9053.90271
29 Oct 2554.7154.7153.6353.632.8K
27 Oct 2554.6455.0254.6455.021.9K
24 Oct 2554.9354.9354.7754.77203
22 Oct 2555.1255.1255.1255.12161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:53.320.8%
MA10:53.901.9%
MA20:54.342.7%
MA50:54.773.5%
MA100:54.372.8%
MA200:53.611.4%
RSI14:31.50 
WPR14:-100.00 
MTM14:-1.48
ROC14:-0.03 
ATR:0.43 
Week High:53.561.3%
Week Low:52.820.1%
Month High:55.194.3%
Month Low:52.821.4%
Year High:57.348.4%
Year Low:47.7010.9%
Volatility:2.54