EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares SP US Div Growers Idx ETF

26 Oct 2026
LAST:

60.83

CHANGE:
 0.01		OPEN:
61.08		HIGH:
61.08		ASK:
39.84		VOLUME:
1.8K
CHG(%):
0.02		PREV:
60.84		LOW:
60.83		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2661.0861.0860.8360.831.8K
23 Oct 2660.8460.8460.8460.84223
22 Oct 2660.0061.3260.0061.32501
21 Oct 2659.8759.9459.8759.921.8K
20 Oct 2659.9359.9359.8059.801.1K
19 Oct 2659.5759.5759.2359.261.0K
16 Oct 2659.6359.7859.6159.61775
15 Oct 2659.0059.2359.0059.23944
14 Oct 2657.6258.0957.6258.09515
13 Oct 2656.0357.5956.0357.59439

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:60.540.5%
MA10:59.652.0%
MA20:58.354.2%
MA50:59.292.6%
MA100:58.933.2%
MA200:58.164.6%
STO9:84.83 
STO14:89.01 
RSI14:85.31 
WPR14:-10.99 
MTM14:3.97
ROC14:0.07 
ATR:0.60 
Week High:61.320.8%
Week Low:59.232.7%
Month High:61.320.8%
Month Low:56.034.6%
Year High:61.320.8%
Year Low:52.8215.2%