TSX, CUD End of Day and Historical Stock Data [Ishares S&P US Div Growers ETF]

26 Jun 2025

LAST: 53.24	CHANGE: 0.32	OPEN: 52.95	HIGH: 53.24	ASK: 0.00	VOLUME: 650
LAST: 53.24	CHG(%): 0.60	PREV: 52.92	LOW: 52.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	55.37	55.42	55.37	55.42	413
28 Aug 25	55.95	55.95	55.22	55.22	500
26 Aug 25	55.37	55.44	55.37	55.44	805
25 Aug 25	55.73	55.75	55.63	55.63	921
22 Aug 25	55.58	55.58	55.58	55.58	151
21 Aug 25	55.58	55.58	55.58	55.58	132
20 Aug 25	55.58	55.58	55.58	55.58	710
18 Aug 25	55.09	55.09	55.02	55.02	315
15 Aug 25	55.07	55.07	55.07	55.07	250
14 Aug 25	55.03	55.05	55.03	55.05	372

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.24