EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares SP US Div Growers Idx ETF

28 Aug 2026
LAST:

60.67

CHANGE:
 0.41		OPEN:
60.63		HIGH:
60.67		ASK:
39.84		VOLUME:
21.9K
CHG(%):
0.67		PREV:
61.08		LOW:
60.63		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2660.6360.6760.6360.6721.9K
27 Aug 2661.0861.0861.0861.08162
24 Aug 2661.2361.2361.2361.231.2K
21 Aug 2661.0461.0461.0461.04288
20 Aug 2661.0261.0261.0261.02150
19 Aug 2661.3161.3161.2461.24344
18 Aug 2660.5060.9960.5060.98839
14 Aug 2660.7061.1660.7061.12675
13 Aug 2660.6460.9760.6460.97434
12 Aug 2660.5560.5560.5560.55232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:61.010.6%
MA10:60.990.5%
MA20:60.680.0%
MA50:59.561.9%
MA100:58.413.9%
MA200:57.355.8%
STO14:25.58
RSI14:49.18
WPR14:-72.15
MTM14:0.17
ROC14:0.00 
ATR:0.34 
Week High:61.230.9%
Week Low:60.630.1%
Month High:61.311.1%
Month Low:60.025.8%
Year High:61.311.1%
Year Low:52.8214.9%
Volatility:11.03