EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

07 Jul 2026
LAST:

60.57

CHANGE:
 0.25		OPEN:
60.57		HIGH:
60.57		ASK:
39.84		VOLUME:
500
CHG(%):
0.41		PREV:
60.32		LOW:
60.57		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2660.5760.5760.5760.57500
03 Jul 2660.3260.3260.3260.32415
02 Jul 2659.6859.7559.6659.751.3K
30 Jun 2659.0559.0559.0559.05220
29 Jun 2659.1859.1859.0559.051.2K
26 Jun 2659.2359.2359.2059.23603
25 Jun 2659.0059.0058.8758.931.3K
24 Jun 2658.5758.5758.5758.57291
23 Jun 2657.7758.2157.7658.11880
22 Jun 2658.4258.4258.1558.152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:59.751.4%
MA10:59.172.4%
MA20:58.723.2%
MA50:57.964.5%
MA100:58.194.1%
MA200:56.617.0%
STO9:100.00 
STO14:100.00 
RSI14:67.27 
MTM14:1.67
ROC14:0.03 
ATR:0.41 
Week High:60.570.0%
Week Low:59.052.6%
Month High:60.570.0%
Month Low:57.437.0%
Year High:60.670.2%
Year Low:52.8214.7%
Volatility:8.29