EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares SP US Div Growers Idx ETF

16 Sep 2026
LAST:

58.86

CHANGE:
 0.12		OPEN:
58.86		HIGH:
58.86		ASK:
39.84		VOLUME:
148
CHG(%):
0.20		PREV:
58.98		LOW:
58.86		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2658.8658.8658.8658.86148
15 Sep 2658.8958.9858.8958.98377
14 Sep 2658.8659.1958.8659.15714
11 Sep 2658.7858.8258.7858.82280
10 Sep 2658.8358.9058.8058.851.5K
09 Sep 2658.9258.9358.9258.92946
08 Sep 2659.5359.5859.5059.50671
04 Sep 2660.1460.1460.1460.14218
03 Sep 2660.0060.3460.0060.281.2K
02 Sep 2659.9659.9659.9659.96175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:58.930.1%
MA10:59.350.8%
MA20:60.092.1%
MA50:59.881.7%
MA100:58.710.3%
MA200:57.642.1%
STO9:2.63 
STO14:1.77 
RSI14:19.85 
WPR14:-98.23 
MTM14:-2.22
ROC14:-0.04 
ATR:0.31 
Week High:59.190.6%
Week Low:58.780.1%
Month High:61.314.2%
Month Low:58.782.1%
Year High:61.314.2%
Year Low:52.8211.4%
Volatility:2.99