EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares SP US Div Growers Idx ETF

14 Aug 2026
LAST:

61.12

CHANGE:
 0.15		OPEN:
60.70		HIGH:
61.16		ASK:
39.84		VOLUME:
675
CHG(%):
0.25		PREV:
60.97		LOW:
60.70		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2660.7061.1660.7061.12675
13 Aug 2660.6460.9760.6460.97434
12 Aug 2660.5560.5560.5560.55232
11 Aug 2660.3960.9460.3960.901.1K
07 Aug 2660.0260.4560.0260.453.5K
06 Aug 2660.5160.5160.5160.51119
05 Aug 2660.2960.5060.2960.501.3K
04 Aug 2660.7260.7260.7260.72219
29 Jul 2660.6460.6460.6460.64333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.34 
EPS Ratio:2.84 

TECHNICAL INDICATORS

MA5:60.800.5%
MA10:60.690.7%
MA20:60.121.7%
MA50:59.093.4%
MA100:58.235.0%
MA200:57.147.0%
STO9:94.37 
STO14:97.73 
RSI14:70.54 
MTM14:1.72
ROC14:0.03 
ATR:0.33 
Week High:61.160.1%
Week Low:60.021.8%
Month High:61.160.1%
Month Low:59.177.0%
Year High:61.160.1%
Year Low:52.8215.7%
Volatility:8.80