CUDIshares S&P US Div Growers ETF06/30/2022
LAST:

 48.77
CHANGE:
 0.35
OPEN:
48.63
HIGH:
49.24
ASK:
39.84
VOLUME:
4,794
CHANGE(%):
0.71
PREV:
49.12
LOW:
48.62
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2248.6349.2448.6248.774,7940
06/29/2249.2049.2049.0649.121,8640
06/28/2250.0150.0149.3749.384,8010
06/27/2249.8650.1049.6649.823,9590
06/24/2248.7749.7948.7749.791,9760
06/23/2248.2948.5448.1748.543,1220
06/22/2248.1248.3348.1248.192,3630
06/21/2247.5948.1147.5948.114,3310
06/20/2247.1547.6547.1547.531,2100
06/17/2247.1547.2647.0047.185,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:46.97 - 54.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62