EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares SP US Div Growers Idx ETF

13 Oct 2026
LAST:

57.59

CHANGE:
 0.15		OPEN:
56.03		HIGH:
57.59		ASK:
39.84		VOLUME:
439
CHG(%):
0.26		PREV:
57.44		LOW:
56.03		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2656.0357.5956.0357.59439
09 Oct 2657.4457.4457.4457.44159
08 Oct 2656.6157.4456.6157.447.0K
06 Oct 2656.6057.0356.6057.032.3K
05 Oct 2656.8356.8856.8356.861.6K
02 Oct 2656.8656.8756.7956.79725
01 Oct 2656.7056.7956.7056.79571
29 Sep 2656.7656.7656.7656.76331
28 Sep 2656.8856.8856.8856.88300
25 Sep 2656.8357.2256.8357.14938

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
EPS Ratio:3.02 

TECHNICAL INDICATORS

MA5:57.270.6%
MA10:57.070.9%
MA20:57.730.2%
MA50:59.303.0%
MA100:58.722.0%
MA200:57.920.6%
STO9:100.00 
STO14:56.85
RSI14:42.06
WPR14:-43.15
MTM14:-0.63
ROC14:-0.01 
ATR:0.36 
Week High:57.590.0%
Week Low:56.032.8%
Month High:59.192.8%
Month Low:56.030.6%
Year High:61.316.5%
Year Low:52.829.0%