CUDIshares S&P US Div Growers ETF06/26/2025
LAST:

 53.24
CHANGE:
 0.32
OPEN:
52.95
HIGH:
53.24
ASK:
0.00
VOLUME:
650
CHANGE(%):
0.60
PREV:
52.92
LOW:
52.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2554.8754.8754.7254.731,0670
07/02/2554.0954.7054.0954.701,2980
06/30/2553.1453.2653.1453.261,5700
06/27/2553.2453.2453.2453.2400
06/26/2552.9553.2452.9553.246500
06/25/2552.9752.9752.8352.923000
06/24/2553.0353.5353.0353.532,2050
06/23/2552.4452.9252.4452.817980
06/20/2552.7852.7852.6352.639600
06/19/2552.4352.4352.4352.431860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63