EODData

MEMBERSHIP REGISTER LOG IN

TSX, CUD: Ishares S&P US Div Growers ETF

02 Jan 2026
LAST:

54.67

CHANGE:
 0.21		OPEN:
54.23		HIGH:
54.67		ASK:
39.84		VOLUME:
4.1K
CHG(%):
0.38		PREV:
54.88		LOW:
54.23		BID:
39.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2654.2354.6754.2354.674.1K
30 Dec 2554.8854.8854.8854.88150
29 Dec 2554.8754.8754.8754.87417
23 Dec 2555.0255.0254.7754.901.8K
22 Dec 2554.9254.9254.9254.92380
19 Dec 2554.8254.8254.8254.82571
18 Dec 2554.8954.8954.8954.89203
17 Dec 2555.0055.0055.0055.00474
16 Dec 2555.2255.2254.7254.791.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.26 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:54.850.3%
MA10:54.940.5%
MA20:54.730.1%
MA50:54.370.6%
MA100:54.640.1%
MA200:53.881.5%
STO14:36.84
RSI14:58.79
WPR14:-63.16
MTM14:0.56
ROC14:0.01 
ATR:0.30 
Week High:54.880.4%
Week Low:54.230.8%
Month High:55.631.8%
Month Low:54.111.5%
Year High:55.952.3%
Year Low:47.7014.6%
Volatility:5.85