CXICurrency Exchange International Corp02/13/2025
LAST:

 21.40
CHANGE:
 0.10
OPEN:
21.49
HIGH:
21.49
ASK:
26.85
VOLUME:
3,050
CHANGE(%):
0.47
PREV:
21.50
LOW:
21.14
BID:
26.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2521.4921.4921.1421.403,0500
02/12/2521.5021.6421.4421.5032,9000
02/11/2521.7521.7521.5021.507,2080
02/10/2522.0122.0221.8021.814,8190
02/07/2522.0022.0121.7022.003,0000
02/06/2522.0022.0021.9922.003,2040
02/05/2522.0022.0022.0022.002,0000
02/04/2522.0822.1022.0822.104170
02/03/2522.0022.4921.9722.2510,8080
01/31/2522.2522.2522.0022.003,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 27.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69