CEF.UCentral Fund of Canada Ltd Cl U NV06/27/2025
LAST:

 29.86
CHANGE:
 0.36
OPEN:
29.73
HIGH:
29.93
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
1.19
PREV:
30.22
LOW:
29.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2530.4230.4230.4230.423000
06/30/2530.1130.1130.1130.113000
06/27/2529.7329.9329.7329.861,3000
06/26/2530.1230.2230.1230.223000
06/25/2529.8329.8329.8329.8300
06/24/2529.8329.8329.8329.833000
06/23/2530.7130.7130.5630.564000
06/13/2530.7630.8630.7630.863000
06/12/2530.6030.6030.6030.602600
06/11/2530.1930.1930.1930.191000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63