TSX, CEF.U End of Day and Historical Stock Data []

10 Oct 2025

LAST: 38.44	CHANGE: 0.58	OPEN: 38.21	HIGH: 38.44	ASK: 24.24	VOLUME: 300
LAST: 38.44	CHG(%): 1.49	PREV: 39.02	LOW: 38.21	BID: 24.09

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	38.21	38.44	38.21	38.44	300
09 Oct 25	39.02	39.02	39.02	39.02	100
08 Oct 25	38.55	38.65	38.55	38.55	1K
07 Oct 25	38.00	38.00	38.00	38.00	100
06 Oct 25	37.80	37.80	37.80	37.80	640
02 Oct 25	36.81	36.81	36.81	36.81	400
01 Oct 25	36.90	37.00	36.90	36.97	600
30 Sep 25	36.29	36.29	36.29	36.29	100
29 Sep 25	36.39	36.55	36.39	36.55	600
26 Sep 25	35.73	36.05	35.73	36.05	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.44