CEF.UCentral Fund of Canada Ltd Cl U NV06/30/2022
LAST:

 16.85		CHANGE:
 0.30		OPEN:
17.08		HIGH:
17.08		ASK:
24.24		VOLUME:
300
CHANGE(%):
1.75		PREV:
17.15		LOW:
16.85		BID:
24.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2217.0817.0816.8516.853000
06/28/2217.4017.4017.1517.153500
06/23/2217.5017.5017.5017.501000
06/22/2217.6917.7017.6917.702040
06/21/2217.8117.8117.6617.669060
06/20/2217.6017.7417.6017.742,2360
06/17/2217.7817.7817.7817.781000
06/16/2217.7017.7017.7017.701660
06/15/2217.5617.7117.5617.625000
06/14/2217.3717.3717.2517.281,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:16.80 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62