CEF.UCentral Fund of Canada Ltd Cl U NV02/13/2025
LAST:

 26.87
CHANGE:
 0.25
OPEN:
26.87
HIGH:
26.87
ASK:
24.24
VOLUME:
100
CHANGE(%):
0.94
PREV:
26.62
LOW:
26.87
BID:
24.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2526.8726.8726.8726.871000
02/12/2526.6226.7226.6226.623000
02/11/2526.6526.6726.5526.676530
02/10/2526.7726.7926.6926.722,7000
02/07/2526.7126.7126.4126.436000
02/06/2526.4726.4726.2726.405650
02/05/2526.5126.6626.4926.491,4000
02/04/2526.1826.2926.1826.291,7000
02/03/2525.8726.0025.8325.9122,8360
01/31/2525.9725.9725.8225.8217,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69