CM.PR.SCIBC Pref Series 4706/30/2022
LAST:

 23.32
CHANGE:
 0.03
OPEN:
23.20
HIGH:
23.32
ASK:
0.00
VOLUME:
2,278
CHANGE(%):
0.13
PREV:
23.35
LOW:
23.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2223.2023.3223.1923.322,2780
06/29/2223.1623.3523.1623.353,1000
06/28/2223.1023.1623.0523.158,3000
06/27/2223.1123.1122.9923.0541,6000
06/24/2223.2223.3823.2023.3830,0000
06/23/2223.1223.4023.1223.1319,1000
06/22/2223.1523.3323.0623.0632,4100
06/21/2223.4823.5123.1223.1311,6800
06/20/2223.2423.2423.1523.153000
06/17/2223.9923.9923.2623.3210,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.10 - 25.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62