CM.PR.SCIBC Pref Series 4702/10/2025
LAST:

 25.35
CHANGE:
 0.02
OPEN:
25.37
HIGH:
25.38
ASK:
0.00
VOLUME:
18,013
CHANGE(%):
0.08
PREV:
25.33
LOW:
25.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2525.3725.3825.3325.3518,0130
02/07/2525.3325.4025.3225.3336,1290
02/06/2525.4325.4325.3325.339,4150
02/05/2525.2625.4025.2625.398,7000
02/04/2525.3225.4225.3125.3113,2220
02/03/2525.3125.4525.2525.4114,6050
01/31/2525.2625.4525.2625.4520,8690
01/30/2525.2925.3225.2625.266,7430
01/29/2525.3025.3325.2425.2510,5260
01/28/2525.2825.3525.2725.3011,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.60 - 24.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84