TSX, CNQU End of Day and Historical Stock Data [Savvylong 2X CDN Natural Resources ETF]

06 Aug 2026

LAST: 41.17	CHANGE: 1.17	OPEN: 41.63	HIGH: 41.63	ASK: 0.00	VOLUME: 3.3K
LAST: 41.17	CHG(%): 2.76	PREV: 42.34	LOW: 41.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	41.63	41.63	41.17	41.17	3.3K
05 Aug 26	42.37	42.37	42.34	42.34	300
31 Jul 26	45.13	45.13	45.13	45.13	174
30 Jul 26	42.86	44.68	42.86	44.68	1.0K
29 Jul 26	43.50	43.77	43.50	43.76	496
28 Jul 26	41.36	41.36	39.81	39.81	509
27 Jul 26	41.35	41.79	41.18	41.18	507
24 Jul 26	44.66	44.66	44.66	44.66	100
23 Jul 26	45.13	45.30	45.13	45.27	563
22 Jul 26	42.18	42.98	42.18	42.98	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.17