TSX, CBIL.U End of Day and Historical Stock Data [Global X 0 To 3 Month T Bill ETF USD]

16 Mar 2026

LAST: 36.56	CHANGE: 0.11	OPEN: 36.59	HIGH: 36.62	ASK: 0.00	VOLUME: 737
LAST: 36.56	CHG(%): 0.30	PREV: 36.45	LOW: 36.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	36.59	36.62	36.56	36.56	737
13 Mar 26	36.41	36.45	36.41	36.45	3.5K
12 Mar 26	36.76	36.76	36.69	36.69	277
10 Mar 26	36.84	36.84	36.82	36.82	3.4K
09 Mar 26	36.87	36.87	36.87	36.87	100
06 Mar 26	36.65	36.80	36.65	36.80	1.9K
05 Mar 26	36.52	36.52	36.52	36.52	102
04 Mar 26	36.56	36.56	36.56	36.56	100
03 Mar 26	36.38	36.56	36.38	36.56	3.8K
02 Mar 26	36.50	36.52	36.50	36.52	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.56