TSX, CBIL.U End of Day and Historical Stock Data [Global X 0 To 3 Month T Bill ETF USD]

27 Jun 2025

LAST: 36.57	CHANGE: 0.19	OPEN: 36.68	HIGH: 36.68	ASK: 0.00	VOLUME: 1.1K
LAST: 36.57	CHG(%): 0.52	PREV: 36.76	LOW: 36.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	36.25	36.30	36.25	36.30	1.6K
25 Aug 25	36.27	36.27	36.27	36.27	1.3K
22 Aug 25	36.06	36.24	36.06	36.24	1.4K
21 Aug 25	36.03	36.03	36.03	36.03	8.1K
20 Aug 25	36.10	36.10	36.10	36.10	150
19 Aug 25	36.12	36.12	36.12	36.12	153
15 Aug 25	36.27	36.27	36.27	36.27	733
14 Aug 25	36.30	36.30	36.30	36.30	140
12 Aug 25	36.30	36.30	36.30	36.30	1.3K
08 Aug 25	36.40	36.40	36.38	36.38	2.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.57