CUP.UCaribbean Util US06/27/2025
LAST:

 13.25
CHANGE:
 0.10
OPEN:
13.25
HIGH:
13.25
ASK:
0.00
VOLUME:
348
CHANGE(%):
0.75
PREV:
13.35
LOW:
13.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513.4913.4913.4013.402,6170
06/30/2513.6513.6513.3113.311,5000
06/27/2513.2513.2513.2513.253480
06/26/2513.2413.3513.1613.358,4130
06/25/2513.3313.6713.2213.222,1000
06/24/2513.7113.7113.7113.7100
06/23/2513.7113.7113.7113.713,5000
06/20/2513.3013.7313.3013.718470
06/19/2513.7813.7813.7813.7800
06/18/2513.8013.8013.7813.784,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62