CUP.UCaribbean Util US06/30/2022
LAST:

 14.80
CHANGE:
 0.20
OPEN:
15.01
HIGH:
15.01
ASK:
9.59
VOLUME:
4,209
CHANGE(%):
1.33
PREV:
15.00
LOW:
14.80
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2215.0115.0114.8014.804,2090
06/29/2215.2015.2015.0015.008000
06/28/2215.1915.1915.1915.193070
06/27/2215.0115.0115.0015.008,0900
06/24/2214.9614.9614.9614.961000
06/23/2215.0115.0114.9014.964,6360
06/22/2215.0015.0515.0015.051,8000
06/21/2215.0315.0315.0015.005,2460
06/20/2215.2415.2515.2415.251,3860
06/17/2215.0015.0015.0015.006,5000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:14.10 - 15.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62