CUP.UCaribbean Util US02/11/2025
LAST:

 13.31
CHANGE:
 0.09
OPEN:
13.31
HIGH:
13.40
ASK:
9.59
VOLUME:
1,200
CHANGE(%):
0.67
PREV:
13.40
LOW:
13.30
BID:
9.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2513.3113.4013.3013.311,2000
02/07/2513.5013.5813.4013.401,3640
02/06/2513.4813.4813.4813.481200
02/05/2513.7213.7213.2713.506,2470
02/04/2513.9014.2013.9014.008,1750
02/03/2513.5513.9813.5413.981,5000
01/31/2513.9813.9813.5913.592250
01/30/2513.6113.6113.5413.548220
01/29/2513.9813.9813.5413.544,5240
01/28/2513.9713.9813.9713.984130
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:10.76 - 14.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06