CIAICI Global Artificial Intelligence ETF02/14/2025
LAST:

 27.78
CHANGE:
 0.02
OPEN:
27.73
HIGH:
27.78
ASK:
0.00
VOLUME:
5,519
CHANGE(%):
0.07
PREV:
27.76
LOW:
27.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2527.7327.7827.5927.785,5190
02/13/2527.7827.7827.6427.7610,2120
02/12/2527.7027.8127.5127.7714,6080
02/11/2527.9628.1027.8027.912,9780
02/10/2527.9928.1527.9928.142,5470
02/07/2528.1428.1427.5927.614,8610
02/06/2528.0328.0727.9128.0610,3640
02/05/2527.5727.8927.5727.792,9620
02/04/2527.5927.6827.5627.626,9540
02/03/2527.2827.7827.2827.7310,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,027810.41
DJI44,546-1650.37
SP5006,11500.01
DAX22,513-990.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6208063.69