CIAICI Global Artificial Intelligence ETF06/27/2025
LAST:

 27.73		CHANGE:
 0.23		OPEN:
27.60		HIGH:
27.76		ASK:
0.00		VOLUME:
6,186
CHANGE(%):
0.84		PREV:
27.50		LOW:
27.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2527.6027.7627.5127.736,1860
06/26/2527.3727.5027.2927.502,7540
06/25/2527.2927.4527.2227.2528,2160
06/24/2526.6527.0526.6527.056,7860
06/23/2526.1726.4326.1526.417,5940
06/20/2526.7526.7526.1826.2310,6330
06/19/2526.5026.5026.3026.301,1280
06/18/2526.4426.6026.4226.478,8360
06/17/2526.2726.3326.2726.302,9000
06/16/2526.1126.3526.1126.274,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17