EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVS: CVS Health CDR (Cad Hedged)

01 Oct 2026
LAST:

20.34

CHANGE:
 0.13		OPEN:
20.15		HIGH:
20.37		ASK:
0.00		VOLUME:
7.9K
CHG(%):
0.64		PREV:
20.47		LOW:
20.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2620.1520.3720.1320.347.9K
30 Sep 2620.7520.8220.4720.4710.0K
29 Sep 2620.7520.7720.6620.773.0K
28 Sep 2621.2821.5120.9920.993.1K
25 Sep 2620.3521.3120.3521.262.0K
24 Sep 2620.5820.5820.2620.314.7K
23 Sep 2620.6920.7120.5120.586.0K
22 Sep 2621.0821.0820.7620.8210.4K
21 Sep 2621.2621.2620.8920.898.3K
18 Sep 2621.5521.5621.1021.2812.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
PEG Ratio:0.12 
Price to Sales:0.40 
Price to Book:1.96 
Profit Margin:0.14 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.59 
Revenue:402.067B 
EBITDA:18.653B 
Shares:7.008B 
Market Cap:142.54B 

TECHNICAL INDICATORS

MA5:20.772.1%
MA10:20.772.1%
MA20:21.726.8%
MA50:22.8212.2%
MA100:23.3314.7%
STO9:2.50 
STO14:1.14 
RSI14:25.96 
WPR14:-98.83 
MTM14:-2.53
ROC14:-0.11 
ATR:0.43 
Week High:21.515.8%
Week Low:20.131.0%
Month High:23.5415.7%
Month Low:20.13
Volatility:11.45 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.16