EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVS: CVS Health CDR [Cad Hedged]

13 Mar 2026
LAST:

18.60

CHANGE:
 0.11		OPEN:
18.59		HIGH:
18.60		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.59		PREV:
18.71		LOW:
18.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2618.5918.6018.5918.602.8K
12 Mar 2618.6418.7118.6418.711.9K
11 Mar 2618.4118.4118.4118.41401
10 Mar 2618.8018.8018.5018.502.3K
09 Mar 2618.7818.7818.7818.78638
06 Mar 2618.8018.9118.7018.913.4K
05 Mar 2619.2419.2419.1719.171.5K
04 Mar 2619.4419.5319.4419.53436
03 Mar 2619.1919.5619.1619.493.4K
02 Mar 2619.1619.6419.1619.642.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:193.20 
Price to Sales:0.36 
Price to Book:0.25 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.10 
Revenue:535.84B 
EBITDA:21.156B 
Shares:6.972B 
Market Cap:129.682B 

TECHNICAL INDICATORS

MA5:18.600.0%
MA10:18.972.0%
MA20:18.841.3%
MA50:18.931.8%
STO9:16.52 
STO14:41.24
RSI14:48.73
WPR14:-58.76
MTM14:0.73
ROC14:0.04 
ATR:0.39 
Week High:18.911.7%
Week Low:18.411.0%
Month High:19.645.6%
Month Low:17.66
Volatility:11.64 

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.16