EODData

MEMBERSHIP REGISTER LOG IN

TSX, CVS: CVS Health CDR [Cad Hedged]

26 Jun 2026
LAST:

24.90

CHANGE:
 0.18		OPEN:
25.34		HIGH:
25.40		ASK:
0.00		VOLUME:
3.9K
CHG(%):
0.72		PREV:
25.08		LOW:
24.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2625.3425.4024.9024.903.9K
25 Jun 2624.7525.1324.7525.086.0K
24 Jun 2624.3324.5524.3324.55856
23 Jun 2624.4624.4624.3524.371.2K
22 Jun 2624.3924.6824.3924.4010.5K
19 Jun 2623.0823.2923.0823.28800
18 Jun 2623.5323.7323.5323.629.6K
17 Jun 2624.0424.0523.8023.8010.7K
16 Jun 2624.1324.1624.1324.16326
15 Jun 2624.0824.2824.0624.2112.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.09 
Price to Sales:0.36 
Price to Book:0.21 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.01 
EPS Ratio:0.35 
Revenue:535.84B 
EBITDA:21.156B 
Shares:6.987B 
Market Cap:173.987B 

TECHNICAL INDICATORS

MA5:24.661.0%
MA10:24.242.7%
MA20:23.605.5%
MA50:21.9513.4%
MA100:20.1623.5%
STO9:76.42
STO14:76.42
RSI14:67.88 
WPR14:-10.00 
MTM14:1.55
ROC14:0.07 
ATR:0.45 
Week High:25.402.0%
Week Low:23.087.9%
Month High:25.402.0%
Month Low:21.52

RECENT DIVIDENDS

Date Amount
22 Jan 2026$0.16