CU.PR.HCanadian Utilities Ltd Pref Ser Ee02/11/2025
LAST:

 22.20
CHANGE:
 0.17
OPEN:
22.46
HIGH:
22.47
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.76
PREV:
22.37
LOW:
22.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2522.4622.4722.2022.204,0000
02/10/2522.4522.4522.3722.374,2000
02/07/2522.4522.4522.4522.451,3000
02/06/2522.4522.4522.4522.452000
02/05/2522.5522.6922.5522.6925,1000
02/04/2522.4222.4222.4222.422000
02/03/2522.2022.2122.2022.203,2000
01/31/2522.3022.3022.3022.301840
01/30/2522.5222.5222.5222.521000
01/29/2522.5522.5522.5022.5038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06