TSX, CU.PR.H End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Ee]

12 Aug 2026

LAST: 24.75	CHANGE: 0.00	OPEN: 24.60	HIGH: 24.85	ASK: 0.00	VOLUME: 2.2K
LAST: 24.75	CHG(%): 0.00	PREV: 24.75	LOW: 24.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	24.60	24.85	24.60	24.75	2.2K
11 Aug 26	24.75	24.75	24.75	24.75	400
10 Aug 26	24.32	24.86	24.32	24.86	405
07 Aug 26	24.50	24.50	24.50	24.50	1.4K
05 Aug 26	24.85	24.85	24.50	24.50	4.1K
04 Aug 26	24.40	24.40	24.40	24.40	903
29 Jul 26	24.84	24.84	24.83	24.84	900
28 Jul 26	24.84	24.84	24.66	24.66	1.0K
27 Jul 26	24.84	24.84	24.77	24.77	500
24 Jul 26	24.66	24.90	24.66	24.90	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.75