TSX, CU.PR.H End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Ee]

09 Nov 2026

LAST: 23.75	CHANGE: 0.33	OPEN: 23.75	HIGH: 23.75	ASK: 0.00	VOLUME: 800
LAST: 23.75	CHG(%): 1.41	PREV: 23.42	LOW: 23.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	23.75	23.75	23.75	23.75	800
04 Nov 26	23.42	23.42	23.42	23.42	100
03 Nov 26	23.75	23.75	23.75	23.75	500
02 Nov 26	23.27	24.15	23.27	24.15	2.0K
30 Oct 26	23.68	23.68	23.68	23.68	1.1K
29 Oct 26	23.68	23.69	23.68	23.69	7.4K
28 Oct 26	23.50	23.68	23.50	23.68	800
27 Oct 26	23.50	23.50	23.50	23.50	1.0K
23 Oct 26	23.50	23.50	23.50	23.50	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.75