CU.PR.HCanadian Utilities Ltd Pref Ser Ee06/27/2025
LAST:

 23.75		CHANGE:
 0.20		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
1,050
CHANGE(%):
0.85		PREV:
23.55		LOW:
23.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2523.7523.7523.7523.751,0500
06/26/2523.5523.5523.5523.551,5000
06/25/2523.8023.8023.5023.502,0000
06/24/2523.2523.2523.2523.251000
06/23/2523.2523.2523.2523.2500
06/20/2523.5123.5123.2523.258000
06/19/2523.2523.2523.2523.2500
06/18/2523.2523.2523.2523.2500
06/17/2523.2523.2523.2523.255000
06/16/2523.5023.5023.5023.502,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.78 - 23.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17