TSX, CU.PR.H End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Ee]

23 Jan 2026

LAST: 24.50	CHANGE: 0.18	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 500
LAST: 24.50	CHG(%): 0.73	PREV: 24.68	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	24.50	24.50	24.50	24.50	500
22 Jan 26	24.39	24.70	24.39	24.68	103.2K
21 Jan 26	24.60	24.60	24.39	24.39	20.1K
20 Jan 26	24.45	24.51	24.34	24.34	1.7K
19 Jan 26	24.45	24.45	24.45	24.45	2.0K
16 Jan 26	24.65	24.70	24.41	24.41	33.7K
14 Jan 26	24.46	24.55	24.46	24.55	400
13 Jan 26	24.49	24.49	24.47	24.47	350
12 Jan 26	24.47	24.49	24.47	24.49	800
09 Jan 26	24.53	24.53	24.52	24.52	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50