TSX, CU.PR.H End of Day and Historical Stock Data [Canadian Utilities Ltd Pref Ser Ee]

30 Jun 2026

LAST: 24.50	CHANGE: 0.12	OPEN: 24.55	HIGH: 24.60	ASK: 0.00	VOLUME: 3.9K
LAST: 24.50	CHG(%): 0.49	PREV: 24.38	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	24.55	24.60	24.50	24.50	3.9K
25 Jun 26	24.38	24.38	24.38	24.38	100
24 Jun 26	24.45	24.47	24.45	24.45	9.9K
18 Jun 26	24.45	24.45	24.45	24.45	300
16 Jun 26	24.64	24.66	24.64	24.66	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50