EODData

MEMBERSHIP REGISTER LOG IN

TSX, CFF: Conifex Timber Inc

17 Oct 2025
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
4.6300		VOLUME:
2K
CHG(%):
2.04		PREV:
0.2450		LOW:
0.2500		BID:
4.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.25000.25000.25000.25002K
16 Oct 250.24000.25000.24000.245045K
15 Oct 250.25000.25000.24000.2400145.3K
14 Oct 250.26000.26000.24000.245032K
10 Oct 250.26500.26500.26500.2650500
09 Oct 250.25500.26500.25500.26502.5K
08 Oct 250.26500.26500.26000.26008.7K
06 Oct 250.27000.27000.27000.270022.5K
02 Oct 250.26500.26500.26500.26508.6K
01 Oct 250.27000.27000.27000.270010K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.250.4%
MA10:0.263.0%
MA20:0.276.5%
MA50:0.2917.8%
MA100:0.3226.3%
MA200:0.3333.4%
STO9:33.33
STO14:22.22
RSI14:45.83
WPR14:-77.78
MTM14:-0.04
ROC14:-0.12 
ATR:0.01 
Week High:0.276.0%
Week Low:0.244.2%
Month High:0.2914.0%
Month Low:0.2433.4%
Year High:0.55120.0%
Year Low:0.244.2%
Volatility:56.05 

RECENT DIVIDENDS

Date Amount
14 Jul 2022$0.20