CFFConifex Timber Inc02/10/2025
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3300
ASK:
4.6300
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3100
BID:
4.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/250.31000.33000.31000.33002,5000
02/07/250.30500.33000.30500.330014,2500
02/06/250.33000.34000.32500.33006,0000
02/05/250.31000.31000.31000.31001,0000
02/04/250.32000.32000.32000.32005000
02/03/250.30000.32000.30000.32005,0000
01/31/250.32000.32000.32000.32001,0000
01/29/250.34000.35000.34000.35002,5000
01/28/250.30500.34000.30500.340011,5000
01/27/250.30500.30500.30500.30505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06