TSX, CFF End of Day and Historical Stock Data [Conifex Timber Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, CFF: Conifex Timber Inc

27 Jun 2025

LAST: 0.3300	CHANGE: 0.03	OPEN: 0.3200	HIGH: 0.3300	ASK: 0.0000	VOLUME: 27K
LAST: 0.3300	CHG(%): 10.00	PREV: 0.3000	LOW: 0.3200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2900	0.2900	0.2900	0.2900	500
27 Aug 25	0.2950	0.3050	0.2900	0.2900	26.9K
26 Aug 25	0.3000	0.3050	0.2900	0.2900	28K
25 Aug 25	0.3400	0.3400	0.2850	0.2850	69K
22 Aug 25	0.3000	0.3100	0.2950	0.3100	19K
21 Aug 25	0.3100	0.3100	0.3000	0.3000	26.5K
20 Aug 25	0.3050	0.3050	0.3000	0.3000	9K
19 Aug 25	0.3100	0.3200	0.3000	0.3100	64.5K
18 Aug 25	0.3100	0.3100	0.3000	0.3050	10.9K
15 Aug 25	0.3200	0.3200	0.3150	0.3150	7.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: