CHE.UNChemtrade Logistics Income Fund02/10/2025
LAST:

 10.14
CHANGE:
 0.03
OPEN:
10.13
HIGH:
10.22
ASK:
14.05
VOLUME:
211,246
CHANGE(%):
0.29
PREV:
10.17
LOW:
10.05
BID:
13.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2510.1310.2210.0510.14211,2460
02/07/2510.0510.2110.0510.17240,2540
02/06/2510.1910.219.9410.06276,5670
02/05/2510.3610.3810.1510.20207,9960
02/04/2510.1110.4010.1110.37374,3370
02/03/259.3710.179.3710.10651,5910
01/31/2510.4610.4610.2210.32290,2500
01/30/2510.4610.5610.4310.50235,5040
01/29/2510.5410.6310.2010.35348,5590
01/28/2510.6010.6510.4910.54292,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84