EODData

MEMBERSHIP REGISTER LOG IN

TSX, CIEI: CIBC International Equity Index ETF

14 Oct 2025
LAST:

28.02

CHANGE:
 0.27		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
401
CHG(%):
0.95		PREV:
28.29		LOW:
28.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2528.0228.0228.0228.02401
10 Oct 2528.2728.2928.2728.292.2K
09 Oct 2528.4528.5728.3728.429.7K
08 Oct 2528.4828.4928.4728.471K
07 Oct 2528.4428.4928.3928.392.3K
06 Oct 2528.6328.6628.6328.654.4K
02 Oct 2528.4128.4128.1428.396.5K
01 Oct 2528.1628.3428.1528.341.8K
30 Sep 2528.0928.0928.0928.09175
29 Sep 2527.8027.8227.6427.642K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.16 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:28.321.1%
MA10:28.270.9%
MA20:28.080.2%
MA50:27.651.3%
MA100:26.993.8%
MA200:25.868.4%
STO14:37.25
RSI14:49.61
WPR14:-62.38
MTM14:0.05
ROC14:0.00 
ATR:0.24 
Week High:28.572.0%
Week Low:28.020.0%
Month High:28.662.3%
Month Low:27.648.4%
Year High:28.662.3%
Year Low:22.1926.3%