CIEICIBC International Equity Index ETF06/30/2025
LAST:

 26.44		CHANGE:
 0.18		OPEN:
26.43		HIGH:
26.45		ASK:
0.00		VOLUME:
17,200
CHANGE(%):
0.69		PREV:
26.26		LOW:
26.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.4326.4526.4226.4417,2000
06/27/2526.2626.2626.2626.2600
06/26/2526.2426.3126.2426.2614,0330
06/25/2526.2726.2726.2026.203000
06/24/2526.2426.4226.2426.308,0000
06/23/2525.8725.9125.8725.9117,2280
06/20/2525.8925.8925.8425.871,8030
06/19/2526.3426.3825.4626.382,1000
06/18/2526.1426.1726.1426.1716,8000
06/17/2526.0426.1025.9025.9013,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 21.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87