EODData

TSX, CIEI:

29 Aug 2025
LAST:

27.34

CHANGE:
 0.16
OPEN:
27.32
HIGH:
27.35
ASK:
0.00
VOLUME:
2.9K
CHG(%):
0.58
PREV:
27.50
LOW:
27.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2527.3227.3527.3227.342.9K
28 Aug 2527.4927.5127.4927.5020K
27 Aug 2527.4027.5327.4027.509K
26 Aug 2527.6027.6127.5727.58400
25 Aug 2527.7127.7127.6027.701K
22 Aug 2527.9927.9927.7927.957.8K
21 Aug 2527.7527.7827.7527.7810.4K
20 Aug 2527.6627.6627.6627.66200
19 Aug 2527.7927.8027.7927.80702
18 Aug 2527.4927.4927.4827.48400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.52
MA10:27.63
MA20:27.28
MA50:26.77
MA100:26.05
MA200:25.20
STO14:19.75
RSI14:59.29
WPR14:-79.22
MTM14:0.16
ROC14:0.01
ATR:0.20
Week High:27.99
Week Low:27.32
Month High:27.99
Month Low:26.20
Year High:27.99
Year Low:22.19