CIEICIBC International Equity Index ETF02/11/2025
LAST:

 24.80
CHANGE:
 0.09
OPEN:
24.76
HIGH:
24.80
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.36
PREV:
24.71
LOW:
24.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2524.7624.8024.7624.802,4000
02/10/2524.7224.7824.7124.7119,3410
02/07/2524.6824.7324.5324.537,7250
02/05/2524.4824.6024.4824.602,1050
02/04/2524.4024.4724.4024.4012,1800
02/03/2524.6324.6724.5624.564,5060
01/30/2525.0225.0224.9424.941,4000
01/29/2524.6924.6924.5724.599000
01/28/2524.4124.5124.4124.512000
01/27/2524.5624.5624.5024.528,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.49 - 21.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,644-700.36
DJI44,5941230.28
SP5006,06920.03
DAX22,0381260.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,295-2271.06