TSX, CROP.U End of Day and Historical Stock Data [Purpose Credit Opportunities Fnd ETF USD]

03 Sep 2026

LAST: 21.77	CHANGE: 0.00	OPEN: 21.77	HIGH: 21.77	ASK: 0.00	VOLUME: 400
LAST: 21.77	CHG(%): 0.00	PREV: 21.77	LOW: 21.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	21.77	21.77	21.77	21.77	400
02 Sep 26	21.77	21.77	21.77	21.77	300
28 Aug 26	21.79	21.79	21.79	21.79	100
26 Aug 26	21.89	21.89	21.89	21.89	137
25 Aug 26	21.89	21.89	21.89	21.89	300
21 Aug 26	21.87	21.90	21.86	21.90	1.9K
19 Aug 26	21.87	21.87	21.87	21.87	378
18 Aug 26	21.88	21.88	21.88	21.88	141
17 Aug 26	21.89	21.89	21.89	21.89	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.77