TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

13 Nov 2026

LAST: 22.60	CHANGE: 0.06	OPEN: 22.60	HIGH: 22.61	ASK: 18.90	VOLUME: 1.6K
LAST: 22.60	CHG(%): 0.27	PREV: 22.54	LOW: 22.60	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	22.60	22.61	22.60	22.60	1.6K
12 Nov 26	22.25	22.54	22.25	22.54	1.0K
10 Nov 26	22.39	22.40	22.20	22.20	4.7K
09 Nov 26	22.22	22.40	22.15	22.40	3.5K
06 Nov 26	22.25	22.26	22.25	22.26	250
05 Nov 26	22.35	22.35	22.30	22.30	300
03 Nov 26	22.53	22.53	22.43	22.43	200
02 Nov 26	22.20	22.20	22.20	22.20	500
30 Oct 26	22.31	22.31	22.20	22.20	1.7K
29 Oct 26	22.20	22.20	22.20	22.20	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.60