TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

04 Jun 2026

LAST: 22.78	CHANGE: 0.00	OPEN: 22.78	HIGH: 22.78	ASK: 18.90	VOLUME: 135
LAST: 22.78	CHG(%): 0.00	PREV: 22.78	LOW: 22.78	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	22.78	22.78	22.78	22.78	135
03 Jun 26	22.99	22.99	22.78	22.78	2.3K
02 Jun 26	22.75	22.94	22.75	22.94	2.4K
01 Jun 26	22.90	22.90	22.87	22.87	200
29 May 26	23.11	23.17	23.05	23.12	1.3K
28 May 26	23.17	23.17	23.07	23.07	1.1K
27 May 26	23.07	23.17	23.07	23.09	500
26 May 26	22.73	23.12	22.73	22.94	7.3K
25 May 26	23.36	23.36	23.11	23.11	2.7K
22 May 26	23.12	23.12	22.80	22.94	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.78