TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

22 May 2026

LAST: 22.94	CHANGE: 0.16	OPEN: 23.12	HIGH: 23.12	ASK: 18.90	VOLUME: 4.0K
LAST: 22.94	CHG(%): 0.69	PREV: 23.10	LOW: 22.80	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
22 May 26	23.12	23.12	22.80	22.94	4.0K
21 May 26	23.30	23.30	23.10	23.10	4.2K
20 May 26	23.30	23.30	23.30	23.30	2.9K
19 May 26	23.25	23.25	23.21	23.21	700
15 May 26	23.30	23.30	23.25	23.25	2.8K
14 May 26	23.40	23.40	23.40	23.40	500
13 May 26	23.50	23.50	23.50	23.50	500
12 May 26	23.50	23.50	23.50	23.50	207
11 May 26	23.48	23.48	23.48	23.48	500
08 May 26	23.41	23.41	23.41	23.41	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.94