CCS.PR.CCo-Operators Gen Ins Cl E Prf02/10/2025
LAST:

 21.87
CHANGE:
 0.17
OPEN:
21.92
HIGH:
21.92
ASK:
18.90
VOLUME:
2,750
CHANGE(%):
0.78
PREV:
21.70
LOW:
21.86
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/2521.9221.9221.8621.872,7500
02/07/2521.8321.8521.7021.701,4000
02/06/2521.5421.8521.5421.853,3000
02/05/2521.5821.8421.5821.844,5000
02/04/2521.8421.8521.8421.853,1000
02/03/2521.5921.8521.5921.853,4040
01/31/2521.3921.9221.3821.901,9000
01/30/2521.4921.4921.3521.3544,5030
01/29/2521.6721.6721.5021.506,1500
01/28/2522.1022.1121.9521.952,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 21.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7141910.98
DJI44,4701670.38
SP5006,066400.67
DAX21,9121250.57
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,5223881.84