CCS.PR.CCo-Operators Gen Ins Cl E Prf06/29/2022
LAST:

 21.85
CHANGE:
 0.60
OPEN:
21.51
HIGH:
21.85
ASK:
18.90
VOLUME:
1,300
CHANGE(%):
2.82
PREV:
21.25
LOW:
21.50
BID:
18.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/2221.5121.8521.5021.851,3000
06/28/2222.5022.5021.2521.256,9000
06/24/2221.4021.4021.0121.011,0500
06/22/2221.1821.5021.0121.011,7500
06/21/2222.1022.1421.2021.404,4000
06/20/2221.1821.1821.1821.188000
06/17/2221.5021.6521.1821.182,8750
06/16/2222.1322.1321.5121.651,5000
06/15/2222.5622.5622.5022.501,0270
06/14/2222.5722.6022.5522.552,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62