TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

23 Oct 2025

LAST: 23.30	CHANGE: 0.09	OPEN: 23.34	HIGH: 23.34	ASK: 18.90	VOLUME: 600
LAST: 23.30	CHG(%): 0.38	PREV: 23.39	LOW: 23.30	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	23.34	23.34	23.30	23.30	600
22 Oct 25	23.38	23.39	23.38	23.39	1.2K
20 Oct 25	23.30	23.48	23.12	23.12	6.5K
16 Oct 25	23.21	23.26	23.21	23.26	301
15 Oct 25	23.00	23.25	23.00	23.25	1.0K
14 Oct 25	22.89	22.96	22.88	22.93	1.8K
10 Oct 25	22.87	22.88	22.68	22.88	4.0K
09 Oct 25	22.74	22.87	22.74	22.87	800
08 Oct 25	22.70	22.75	22.70	22.74	6.8K
07 Oct 25	22.31	22.65	22.31	22.65	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.30