TSX, CCS.PR.C End of Day and Historical Stock Data [Co-Operators Gen Ins Cl E Prf]

13 Mar 2026

LAST: 23.58	CHANGE: 0.12	OPEN: 23.65	HIGH: 23.75	ASK: 18.90	VOLUME: 700
LAST: 23.58	CHG(%): 0.51	PREV: 23.70	LOW: 23.58	BID: 18.75

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	23.65	23.75	23.58	23.58	700
10 Mar 26	23.60	23.71	23.60	23.70	3.8K
09 Mar 26	22.83	22.83	22.68	22.70	1.6K
06 Mar 26	22.85	22.85	22.85	22.85	100
05 Mar 26	22.99	22.99	22.98	22.98	1.3K
04 Mar 26	23.70	23.70	23.32	23.32	200
02 Mar 26	23.75	23.75	23.55	23.70	600
27 Feb 26	23.47	23.60	23.47	23.60	3.3K
25 Feb 26	23.76	23.80	23.75	23.80	1.0K
24 Feb 26	23.69	23.80	23.65	23.65	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.58