EODData

TSX, COSY:

29 Aug 2025
LAST:

9.510

CHANGE:
 0.16
OPEN:
9.590
HIGH:
9.590
ASK:
0.000
VOLUME:
5.4K
CHG(%):
1.65
PREV:
9.670
LOW:
9.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 259.5909.5909.5109.5105.4K
28 Aug 259.7109.7209.6709.6709.6K
27 Aug 259.8109.8109.6609.7604.5K
26 Aug 259.7009.7009.5909.67010.9K
25 Aug 259.8609.8609.7009.70018.7K
22 Aug 2510.05010.0709.8009.87025.1K
21 Aug 2510.28010.28010.05010.0505.9K
20 Aug 2510.20010.33010.20010.2904.4K
19 Aug 2510.13010.20010.10010.1506K
18 Aug 2510.06010.08010.05010.080436

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.66
MA10:9.88
MA20:9.92
MA50:9.91
MA100:10.19
RSI14:27.97
WPR14:-100.00
MTM14:-0.63
ROC14:-0.06
ATR:0.15
Week High:10.07
Week Low:9.51
Month High:10.33
Month Low:9.47
Volatility:2.89