COSYHarvest Costco Enhd High Income Shrs ETF07/04/2025
LAST:

 10.17		CHANGE:
 0.13		OPEN:
10.08		HIGH:
10.18		ASK:
0.00		VOLUME:
1,001
CHANGE(%):
1.29		PREV:
10.04		LOW:
10.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.0810.1810.0810.171,0010
07/03/259.9910.179.9810.043,9770
07/02/259.8710.069.8710.005,4180
06/30/2510.1710.1710.0010.107,6560
06/27/2510.2010.2410.1210.212,5000
06/26/2510.2010.2010.0610.133,0610
06/25/2510.3410.3410.2310.233,5010
06/24/2510.3410.3710.2810.373,3250
06/23/2510.3110.3810.3010.382,3630
06/20/2510.1110.1610.0810.0815,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63