EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
YYellow Pages Ltd11.3311.1811.226080.060.54 
YCMCommerce Split Corp Capital Shares6.7006.7006.7007000.0901.36 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.2505.2505.2501.4K0.0300.57 
YCM.PR.BCommerce Split Corp Class II Pref Shares5.2505.2505.2501.8K0.0000.00 
YGRYangarra Resources Ltd0.98000.96000.9600118.0K-0.01001.03 
YRBYorbeau Resources Inc0.06000.05500.0550390.9K-0.00508.33 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,740-2130.9
DJI46,590-3340.7
SP5006,699-360.5
INDS12,586-2011.6
CAC8,207-520.6
DAX24,151-1790.7
NKY49,308-80.0
HSI25,782-2460.9
OBX1,553-30.2
AORD9,321-690.7
TWII27,649-1040.4
JKSE8,153-861.0
STI4,394130.3
ATX4,62600.0
NZD13,306-710.5
BEL5,006-400.8
BVSP144,8737880.5