EODData

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
YYellow Pages Ltd11.3911.2311.372.2K0.151.34 
YCMCommerce Split Corp Capital Shares7.3006.2506.250350-0.4506.72 
YCM.PR.ACommerce Split Corp Class I Pref Shares5.2505.2505.2501.4K0.0300.57 
YCM.PR.BCommerce Split Corp Class II Pref Shares5.3005.3005.3006.1K0.0500.95 
YGRYangarra Resources Ltd1.0200.9801.020124.5K0.0606.25 
YRBYorbeau Resources Inc0.06000.05500.055083.0K0.00000.00 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6