CGCenterra Gold Inc07/04/2025
LAST:

 10.29		CHANGE:
 0.04		OPEN:
10.33		HIGH:
10.36		ASK:
8.69		VOLUME:
189,239
CHANGE(%):
0.39		PREV:
10.25		LOW:
10.26		BID:
8.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2510.3310.3610.2610.29189,2390
07/03/2510.0010.2610.0010.25622,4680
07/02/2510.0310.129.8110.08740,5100
06/30/259.679.839.629.81355,4340
06/27/259.699.819.619.661,097,4250
06/26/259.759.999.719.97810,2140
06/25/259.729.789.659.75621,7720
06/24/259.729.759.489.67982,8820
06/23/259.8210.229.809.94851,0070
06/20/259.659.929.579.762,231,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:7.72 - 10.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63